Xterio 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,176,479$ | 5,393,236$ | N/A |
| 2026-03-25 | 2,016,510$ | 4,483,772$ | 0.01520870$ |
| 2026-03-24 | 2,037,391$ | 3,587,720$ | 0.01411393$ |
| 2026-03-23 | 2,242,910$ | 9,284,290$ | 0.01426884$ |
| 2026-03-22 | 3,216,188$ | 7,680,624$ | 0.01577207$ |
| 2026-03-21 | 1,950,068$ | 2,149,874$ | 0.02254892$ |
| 2026-03-20 | 2,060,583$ | 1,869,567$ | 0.01366145$ |
| 2026-03-19 | 2,077,938$ | 277,377$ | 0.01443183$ |
| 2026-03-18 | 2,214,162$ | 1,827,269$ | 0.01454979$ |
| 2026-03-17 | 2,202,024$ | 2,500,736$ | 0.01550685$ |
| 2026-03-16 | 2,196,932$ | 1,180,810$ | 0.01542185$ |
| 2026-03-15 | 2,222,601$ | 933,278$ | 0.01538624$ |
| 2026-03-14 | 2,234,853$ | 2,186,219$ | 0.01556948$ |
| 2026-03-13 | 2,239,901$ | 1,701,955$ | 0.01571243$ |
| 2026-03-12 | 2,359,352$ | 3,373,028$ | 0.01568642$ |
| 2026-03-11 | 2,785,535$ | 5,617,024$ | 0.01653809$ |
| 2026-03-10 | 2,228,730$ | 3,295,489$ | 0.01952191$ |
| 2026-03-09 | 2,411,468$ | 5,715,013$ | 0.01561239$ |
| 2026-03-08 | 3,201,993$ | 9,854,461$ | 0.01685883$ |
| 2026-03-07 | 2,102,845$ | 1,823,015$ | 0.02204970$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
