XTP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,237,109$ | 152.33$ | N/A |
| 2026-04-16 | 2,183,983$ | 175.84$ | 0.00059288$ |
| 2026-04-15 | 2,083,471$ | 2,186.73$ | 0.00057816$ |
| 2026-04-14 | 2,257,054$ | 5,003.07$ | 0.00055135$ |
| 2026-04-13 | 2,133,361$ | 38.05$ | 0.00059751$ |
| 2026-04-12 | 2,067,843$ | 594.51$ | 0.00056476$ |
| 2026-04-11 | 2,267,112$ | 352.71$ | 0.00054741$ |
| 2026-04-10 | 2,266,424$ | 458.71$ | 0.00060016$ |
| 2026-04-09 | 2,281,483$ | 476.89$ | 0.00059998$ |
| 2026-04-08 | 2,266,170$ | 12,060.40$ | 0.00060397$ |
| 2026-04-07 | 2,266,350$ | 107.85$ | 0.00059989$ |
| 2026-04-06 | 2,265,590$ | 181.13$ | 0.00059996$ |
| 2026-04-05 | 2,195,196$ | 1,039.20$ | 0.00059976$ |
| 2026-04-04 | 2,306,877$ | 43.31$ | 0.00058113$ |
| 2026-04-03 | 2,306,877$ | 43.31$ | 0.00061069$ |
| 2026-04-02 | 2,265,617$ | 1,053.03$ | 0.00061069$ |
| 2026-04-01 | 2,019,313$ | 62.52$ | 0.00059977$ |
| 2026-03-31 | 2,264,655$ | 576.66$ | 0.00053456$ |
| 2026-03-30 | 1,816,132$ | 12.82$ | 0.00059951$ |
| 2026-03-29 | 2,264,944$ | 1,598.29$ | 0.00048078$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
