XT Stablecoin XTUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 32,797,577$ | 7,272,264$ | N/A |
| 2026-04-17 | 32,796,722$ | 5,677,095$ | 0.999904$ |
| 2026-04-16 | 32,797,108$ | 4,738,184$ | 0.999895$ |
| 2026-04-15 | 32,786,727$ | 6,722,392$ | 0.999911$ |
| 2026-04-14 | 32,798,445$ | 4,058,517$ | 0.999914$ |
| 2026-04-13 | 32,786,120$ | 1,405,282$ | 0.999749$ |
| 2026-04-12 | 32,804,776$ | 1,138,543$ | 0.999996$ |
| 2026-04-11 | 32,800,288$ | 2,779,685$ | 1.000$ |
| 2026-04-10 | 32,790,035$ | 3,139,385$ | 1.000$ |
| 2026-04-09 | 32,794,275$ | 3,395,201$ | 0.999733$ |
| 2026-04-08 | 32,792,115$ | 3,733,301$ | 1.000$ |
| 2026-04-07 | 32,794,400$ | 3,592,398$ | 0.999814$ |
| 2026-04-06 | 32,796,048$ | 1,312,270$ | 1.000$ |
| 2026-04-05 | 32,794,049$ | 819,535$ | 0.999487$ |
| 2026-04-04 | 32,800,461$ | 1,421,362$ | 0.999818$ |
| 2026-04-03 | 32,796,458$ | 2,911,535$ | 0.999972$ |
| 2026-04-02 | 32,795,491$ | 3,300,066$ | 0.999922$ |
| 2026-04-01 | 32,781,136$ | 3,026,133$ | 0.999864$ |
| 2026-03-31 | 32,785,343$ | 2,766,011$ | 0.999424$ |
| 2026-03-30 | 32,792,383$ | 881,003$ | 0.999541$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
