XUSD (BabelFish) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 7,913.66$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 12,190.20$ | 0.996677$ |
| 2026-04-15 | 0.000000000000000000$ | 10,996.82$ | 1.004$ |
| 2026-04-14 | 0.000000000000000000$ | 23,171$ | 0.996860$ |
| 2026-04-13 | 0.000000000000000000$ | 12,315.20$ | 0.995942$ |
| 2026-04-12 | 0.000000000000000000$ | 13,425.12$ | 0.997654$ |
| 2026-04-11 | 0.000000000000000000$ | 9,459.60$ | 1.005$ |
| 2026-04-10 | 0.000000000000000000$ | 7,602.42$ | 1.008$ |
| 2026-04-09 | 0.000000000000000000$ | 6,288.12$ | 1.010$ |
| 2026-04-08 | 0.000000000000000000$ | 35,211$ | 1.000$ |
| 2026-04-07 | 0.000000000000000000$ | 16,054.66$ | 1.004$ |
| 2026-04-06 | 0.000000000000000000$ | 8,282.90$ | 0.991226$ |
| 2026-04-05 | 0.000000000000000000$ | 4,497.00$ | 0.995291$ |
| 2026-04-04 | 0.000000000000000000$ | 7,725.24$ | 0.992485$ |
| 2026-04-03 | 0.000000000000000000$ | 11,088.19$ | 0.987612$ |
| 2026-04-02 | 0.000000000000000000$ | 10,083.36$ | 0.990460$ |
| 2026-04-01 | 0.000000000000000000$ | 21,811$ | 0.991156$ |
| 2026-03-31 | 0.000000000000000000$ | 15,641.16$ | 0.996301$ |
| 2026-03-30 | 0.000000000000000000$ | 14,335.90$ | 0.987644$ |
| 2026-03-29 | 0.000000000000000000$ | 3,757.59$ | 0.993450$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
