XUSD (BabelFish) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 15,091.15$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 4.51$ | 0.991115$ |
| 2026-05-31 | 0.000000000000000000$ | 4.49$ | 1.001$ |
| 2026-05-30 | 0.000000000000000000$ | 14,213.32$ | 0.995647$ |
| 2026-05-29 | 0.000000000000000000$ | 9,580.36$ | 0.987431$ |
| 2026-05-28 | 0.000000000000000000$ | 5,281.43$ | 0.990135$ |
| 2026-05-27 | 0.000000000000000000$ | 6,250.76$ | 0.985618$ |
| 2026-05-26 | 0.000000000000000000$ | 14,988.50$ | 0.985628$ |
| 2026-05-25 | 0.000000000000000000$ | 2,725.25$ | 0.992242$ |
| 2026-05-24 | 0.000000000000000000$ | 9,901.85$ | 0.991741$ |
| 2026-05-23 | 0.000000000000000000$ | 5,599.08$ | 0.989216$ |
| 2026-05-22 | 0.000000000000000000$ | 4,772.44$ | 0.989242$ |
| 2026-05-21 | 0.000000000000000000$ | 2,407.49$ | 0.992664$ |
| 2026-05-20 | 0.000000000000000000$ | 243.74$ | 0.992468$ |
| 2026-05-19 | 0.000000000000000000$ | 2,201.48$ | 0.995380$ |
| 2026-05-18 | 0.000000000000000000$ | 1,931.48$ | 0.994830$ |
| 2026-05-17 | 0.000000000000000000$ | 4,056.60$ | 0.991496$ |
| 2026-05-16 | 0.000000000000000000$ | 7,903.05$ | 0.996273$ |
| 2026-05-15 | 0.000000000000000000$ | 6,579.68$ | 0.996648$ |
| 2026-05-14 | 0.000000000000000000$ | 5,440.26$ | 0.998690$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
