xWIN Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 260,856$ | 19.83$ | N/A |
| 2026-06-21 | 261,240$ | 33.45$ | 0.01551891$ |
| 2026-06-20 | 258,283$ | 36.72$ | 0.01553929$ |
| 2026-06-19 | 257,611$ | 84.09$ | 0.01536580$ |
| 2026-06-18 | 266,750$ | 75.29$ | 0.01537617$ |
| 2026-06-17 | 269,212$ | 52.01$ | 0.01587831$ |
| 2026-06-16 | 274,745$ | 77.10$ | 0.01602935$ |
| 2026-06-15 | 273,605$ | 45.38$ | 0.01635920$ |
| 2026-06-14 | 270,744$ | 24.43$ | 0.01629989$ |
| 2026-06-13 | 268,396$ | 57.37$ | 0.01612368$ |
| 2026-06-12 | 268,719$ | 65.22$ | 0.01598307$ |
| 2026-06-11 | 260,916$ | 107.74$ | 0.01601849$ |
| 2026-06-10 | 263,236$ | 115.72$ | 0.01558190$ |
| 2026-06-09 | 267,763$ | 73.14$ | 0.01570398$ |
| 2026-06-08 | 267,270$ | 2,498.82$ | 0.01597853$ |
| 2026-06-07 | 269,035$ | 2,184.47$ | 0.01593035$ |
| 2026-06-06 | 287,741$ | 491.88$ | 0.01605915$ |
| 2026-06-05 | 304,903$ | 465.48$ | 0.01727972$ |
| 2026-06-04 | 313,044$ | 215.03$ | 0.01821452$ |
| 2026-06-03 | 327,270$ | 346.41$ | 0.01870316$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
