xWIN Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 323,201$ | 81.66$ | N/A |
| 2026-04-19 | 329,740$ | 71.29$ | 0.01955169$ |
| 2026-04-18 | 334,315$ | 57.48$ | 0.01995463$ |
| 2026-04-17 | 331,114$ | 89.35$ | 0.02024190$ |
| 2026-04-16 | 323,894$ | 55.38$ | 0.02005248$ |
| 2026-04-15 | 320,723$ | 69.16$ | 0.01961741$ |
| 2026-04-14 | 319,460$ | 235.83$ | 0.01943091$ |
| 2026-04-13 | 311,155$ | 98.68$ | 0.01937221$ |
| 2026-04-12 | 317,158$ | 212.18$ | 0.01886187$ |
| 2026-04-11 | 319,751$ | 56.27$ | 0.01922957$ |
| 2026-04-10 | 317,113$ | 65.52$ | 0.01939385$ |
| 2026-04-09 | 316,660$ | 204.39$ | 0.01923935$ |
| 2026-04-08 | 317,500$ | 291.42$ | 0.01921311$ |
| 2026-04-07 | 320,599$ | 7,985.94$ | 0.01984261$ |
| 2026-04-06 | 317,529$ | 72.10$ | 0.01946738$ |
| 2026-04-05 | 313,272$ | 37.07$ | 0.01928946$ |
| 2026-04-04 | 311,564$ | 48.48$ | 0.01904048$ |
| 2026-04-03 | 307,473$ | 183.63$ | 0.01893482$ |
| 2026-04-02 | 323,589$ | 4,715.72$ | 0.01869145$ |
| 2026-04-01 | 323,224$ | 6,945.65$ | 0.01967667$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
