XYO Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 51,998,877$ | 5,367,395$ | N/A |
| 2026-05-21 | 52,054,987$ | 4,477,297$ | 0.00373163$ |
| 2026-05-20 | 50,945,597$ | 4,223,373$ | 0.00373668$ |
| 2026-05-19 | 51,924,745$ | 8,275,056$ | 0.00365734$ |
| 2026-05-18 | 52,103,134$ | 4,427,538$ | 0.00370588$ |
| 2026-05-17 | 54,262,107$ | 3,962,007$ | 0.00375619$ |
| 2026-05-16 | 55,566,586$ | 7,168,924$ | 0.00389500$ |
| 2026-05-15 | 56,317,094$ | 14,011,494$ | 0.00398696$ |
| 2026-05-14 | 68,090,978$ | 9,169,424$ | 0.00403284$ |
| 2026-05-13 | 54,525,980$ | 4,771,088$ | 0.00504872$ |
| 2026-05-12 | 54,232,685$ | 6,917,135$ | 0.00391291$ |
| 2026-05-11 | 54,276,914$ | 7,627,966$ | 0.00389289$ |
| 2026-05-10 | 53,865,041$ | 3,682,609$ | 0.00389372$ |
| 2026-05-09 | 52,597,165$ | 7,255,862$ | 0.00386684$ |
| 2026-05-08 | 51,568,200$ | 19,121,505$ | 0.00377723$ |
| 2026-05-07 | 51,075,980$ | 5,921,069$ | 0.00370076$ |
| 2026-05-06 | 49,978,494$ | 4,716,621$ | 0.00366655$ |
| 2026-05-05 | 48,572,792$ | 11,692,797$ | 0.00358769$ |
| 2026-05-04 | 48,435,079$ | 4,940,422$ | 0.00348527$ |
| 2026-05-03 | 48,703,009$ | 2,803,381$ | 0.00347638$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
