XYO Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 54,115,553$ | 3,637,039$ | N/A |
| 2026-03-25 | 54,059,808$ | 9,951,145$ | 0.00388453$ |
| 2026-03-24 | 54,444,168$ | 5,898,045$ | 0.00387724$ |
| 2026-03-23 | 52,849,238$ | 3,674,157$ | 0.00390873$ |
| 2026-03-22 | 54,667,275$ | 2,387,077$ | 0.00379426$ |
| 2026-03-21 | 55,057,216$ | 3,657,964$ | 0.00392298$ |
| 2026-03-20 | 54,988,392$ | 3,388,897$ | 0.00395195$ |
| 2026-03-19 | 55,522,078$ | 8,754,336$ | 0.00394713$ |
| 2026-03-18 | 56,046,105$ | 4,497,609$ | 0.00398677$ |
| 2026-03-17 | 56,392,757$ | 5,905,408$ | 0.00402390$ |
| 2026-03-16 | 56,684,704$ | 3,265,390$ | 0.00404665$ |
| 2026-03-15 | 55,212,264$ | 2,128,891$ | 0.00406946$ |
| 2026-03-14 | 55,825,364$ | 5,170,468$ | 0.00396291$ |
| 2026-03-13 | 56,216,532$ | 3,547,554$ | 0.00400653$ |
| 2026-03-12 | 55,951,697$ | 3,769,162$ | 0.00403593$ |
| 2026-03-11 | 56,549,509$ | 4,357,545$ | 0.00401265$ |
| 2026-03-10 | 57,382,068$ | 4,909,433$ | 0.00406034$ |
| 2026-03-09 | 55,252,380$ | 4,163,387$ | 0.00411335$ |
| 2026-03-08 | 56,041,866$ | 3,435,441$ | 0.00396584$ |
| 2026-03-07 | 56,602,308$ | 4,168,286$ | 0.00402262$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
