XYO Network 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 44,082,219$ | 6,346,900$ | N/A |
| 2026-07-06 | 44,151,983$ | 9,300,048$ | 0.00316939$ |
| 2026-07-05 | 45,261,396$ | 5,087,463$ | 0.00324903$ |
| 2026-07-04 | 45,983,164$ | 4,454,362$ | 0.00330084$ |
| 2026-07-03 | 45,236,988$ | 4,805,758$ | 0.00324728$ |
| 2026-07-02 | 44,651,169$ | 6,136,247$ | 0.00320522$ |
| 2026-07-01 | 43,329,868$ | 6,452,897$ | 0.00311038$ |
| 2026-06-30 | 42,991,590$ | 6,784,723$ | 0.00308609$ |
| 2026-06-29 | 43,464,107$ | 11,084,077$ | 0.00312001$ |
| 2026-06-28 | 43,212,494$ | 4,524,872$ | 0.00310195$ |
| 2026-06-27 | 43,713,168$ | 2,938,137$ | 0.00313789$ |
| 2026-06-26 | 44,224,459$ | 4,009,988$ | 0.00317459$ |
| 2026-06-25 | 43,979,008$ | 9,338,383$ | 0.00315697$ |
| 2026-06-24 | 44,225,105$ | 7,781,823$ | 0.00317464$ |
| 2026-06-23 | 45,669,894$ | 6,249,073$ | 0.00327835$ |
| 2026-06-22 | 47,102,393$ | 10,150,085$ | 0.00338118$ |
| 2026-06-21 | 47,672,794$ | 5,885,641$ | 0.00342213$ |
| 2026-06-20 | 48,990,256$ | 4,264,155$ | 0.00351670$ |
| 2026-06-19 | 48,345,596$ | 5,759,760$ | 0.00347042$ |
| 2026-06-18 | 47,731,675$ | 8,062,105$ | 0.00342635$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
