Xyzverse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 471,703$ | 20,033$ | N/A |
| 2026-04-19 | 478,628$ | 23,502$ | 0.00008299$ |
| 2026-04-18 | 483,169$ | 21,931$ | 0.00008458$ |
| 2026-04-17 | 480,914$ | 22,484$ | 0.00008509$ |
| 2026-04-16 | 472,590$ | 33,658$ | 0.00008498$ |
| 2026-04-15 | 510,789$ | 24,052$ | 0.00008341$ |
| 2026-04-14 | 515,940$ | 25,775$ | 0.00009020$ |
| 2026-04-13 | 519,938$ | 21,849$ | 0.00009090$ |
| 2026-04-12 | 538,991$ | 20,258$ | 0.00009187$ |
| 2026-04-11 | 535,523$ | 21,152$ | 0.00009524$ |
| 2026-04-10 | 535,954$ | 23,479$ | 0.00009441$ |
| 2026-04-09 | 528,030$ | 29,459$ | 0.00009636$ |
| 2026-04-08 | 491,211$ | 20,303$ | 0.00009509$ |
| 2026-04-07 | 493,631$ | 18,363.14$ | 0.00008848$ |
| 2026-04-06 | 489,993$ | 18,881.01$ | 0.00008900$ |
| 2026-04-05 | 492,454$ | 19,486.86$ | 0.00008837$ |
| 2026-04-04 | 494,504$ | 21,518$ | 0.00008891$ |
| 2026-04-03 | 495,668$ | 20,826$ | 0.00008930$ |
| 2026-04-02 | 498,110$ | 23,607$ | 0.00008956$ |
| 2026-04-01 | 505,820$ | 19,277.01$ | 0.00008997$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
