Yala Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,388,824$ | 198.96$ | N/A |
| 2026-06-06 | 3,791,819$ | 32.17$ | 0.152081$ |
| 2026-06-05 | 3,282,075$ | 8.49$ | 0.170159$ |
| 2026-06-04 | 5,296,360$ | 1.85$ | 0.147270$ |
| 2026-06-03 | 5,295,790$ | 1.85$ | 0.181461$ |
| 2026-06-02 | 5,295,790$ | 1.85$ | 0.181480$ |
| 2026-06-01 | 5,472,616$ | 1.12$ | 0.181480$ |
| 2026-05-31 | 10,780,269$ | 17.86$ | 0.187581$ |
| 2026-05-30 | 10,780,269$ | 17.86$ | 0.369853$ |
| 2026-05-29 | 5,562,623$ | 2.09$ | 0.369853$ |
| 2026-05-28 | 5,487,162$ | 3.99$ | 0.190844$ |
| 2026-05-27 | 5,487,162$ | 3.99$ | 0.188257$ |
| 2026-05-25 | 5,608,092$ | 26.90$ | 0.188257$ |
| 2026-05-24 | 5,784,438$ | 196.31$ | 0.192476$ |
| 2026-05-23 | 5,784,438$ | 196.31$ | 0.198722$ |
| 2026-05-22 | 6,234,506$ | 12.06$ | 0.198722$ |
| 2026-05-21 | 5,545,802$ | 29.32$ | 0.214184$ |
| 2026-05-20 | 5,545,879$ | 29.32$ | 0.190524$ |
| 2026-05-19 | 5,816,145$ | 92.07$ | 0.190528$ |
| 2026-05-18 | 5,816,145$ | 92.07$ | 0.200490$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
