YAY Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 91,914$ | 1,173.12$ | N/A |
| 2026-05-15 | 91,528$ | 1,160.48$ | 0.00014639$ |
| 2026-05-14 | 91,760$ | 737.77$ | 0.00014601$ |
| 2026-05-13 | 91,676$ | 1,070.29$ | 0.00014614$ |
| 2026-05-12 | 92,207$ | 3,437.69$ | 0.00014604$ |
| 2026-05-11 | 92,020$ | 54.39$ | 0.00014655$ |
| 2026-05-10 | 91,781$ | 676.64$ | 0.00014630$ |
| 2026-05-09 | 91,651$ | 480.57$ | 0.00014621$ |
| 2026-05-08 | 91,479$ | 1,138.79$ | 0.00014601$ |
| 2026-05-07 | 77,794$ | 1,895.85$ | 0.00014573$ |
| 2026-05-06 | 91,418$ | 2,223.72$ | 0.00012338$ |
| 2026-05-05 | 91,017$ | 3,328.65$ | 0.00014563$ |
| 2026-05-04 | 91,053$ | 1.86$ | 0.00014499$ |
| 2026-05-03 | 91,036$ | 5.76$ | 0.00014505$ |
| 2026-05-02 | 90,806$ | 1,120.42$ | 0.00014501$ |
| 2026-05-01 | 90,681$ | 2,169.95$ | 0.00014465$ |
| 2026-04-30 | 91,114$ | 2,894.01$ | 0.00014445$ |
| 2026-04-29 | 91,227$ | 658.98$ | 0.00014514$ |
| 2026-04-28 | 91,240$ | 111.22$ | 0.00014533$ |
| 2026-04-27 | 90,437$ | 3,532.98$ | 0.00014504$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
