YAY Network 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 77,328$ | 49.98$ | N/A |
| 2026-06-29 | 77,476$ | 823.52$ | 0.00012318$ |
| 2026-06-28 | 77,284$ | 364.24$ | 0.00012342$ |
| 2026-06-27 | 88,260$ | 3,277.43$ | 0.00012311$ |
| 2026-06-26 | 87,917$ | 118.49$ | 0.00014060$ |
| 2026-06-25 | 87,927$ | 89.88$ | 0.00014005$ |
| 2026-06-24 | 88,209$ | 39.57$ | 0.00014007$ |
| 2026-06-23 | 88,149$ | 38.32$ | 0.00014046$ |
| 2026-06-22 | 87,852$ | 9.66$ | 0.00014041$ |
| 2026-06-21 | 88,391$ | 22.25$ | 0.00014008$ |
| 2026-06-20 | 88,247$ | 24.96$ | 0.00014083$ |
| 2026-06-19 | 87,871$ | 79.68$ | 0.00014077$ |
| 2026-06-18 | 89,011$ | 65.60$ | 0.00014017$ |
| 2026-06-17 | 88,873$ | 33.91$ | 0.00014128$ |
| 2026-06-16 | 88,807$ | 52.75$ | 0.00014144$ |
| 2026-06-15 | 89,323$ | 1,123.45$ | 0.00014147$ |
| 2026-06-14 | 89,033$ | 15.48$ | 0.00014229$ |
| 2026-06-13 | 88,776$ | 23.39$ | 0.00014186$ |
| 2026-06-12 | 89,115$ | 1,123.59$ | 0.00014115$ |
| 2026-06-11 | 88,725$ | 1,129.47$ | 0.00014162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
