Ycash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,162,583$ | 1,024.07$ | N/A |
| 2026-06-04 | 4,399,097$ | 1,365.05$ | 0.248701$ |
| 2026-06-03 | 4,373,020$ | 4,139.82$ | 0.262777$ |
| 2026-06-02 | 4,500,151$ | 5,068.40$ | 0.260542$ |
| 2026-06-01 | 4,534,506$ | 2,548.34$ | 0.269294$ |
| 2026-05-31 | 4,760,659$ | 1,370.41$ | 0.271175$ |
| 2026-05-30 | 4,831,169$ | 11,023.39$ | 0.284510$ |
| 2026-05-29 | 5,210,148$ | 7,670.31$ | 0.288753$ |
| 2026-05-28 | 5,421,904$ | 3,548.64$ | 0.311448$ |
| 2026-05-27 | 5,753,786$ | 3,649.03$ | 0.324130$ |
| 2026-05-26 | 6,586,111$ | 3,696.10$ | 0.344017$ |
| 2026-05-25 | 6,986,513$ | 2,003.80$ | 0.393830$ |
| 2026-05-24 | 7,512,075$ | 5,655.85$ | 0.417798$ |
| 2026-05-23 | 7,690,742$ | 2,508.28$ | 0.449290$ |
| 2026-05-22 | 7,630,365$ | 26,881$ | 0.460029$ |
| 2026-05-21 | 6,857,522$ | 5,467.71$ | 0.457074$ |
| 2026-05-20 | 6,595,219$ | 2,054.75$ | 0.410284$ |
| 2026-05-19 | 6,984,076$ | 3,275.78$ | 0.396397$ |
| 2026-05-18 | 7,124,400$ | 2,892.79$ | 0.418603$ |
| 2026-05-17 | 7,409,137$ | 9,382.21$ | 0.427032$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
