Ycash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 4,786,648$ | 4,490.13$ | N/A |
| 2026-04-18 | 5,098,996$ | 5,172.35$ | 0.287379$ |
| 2026-04-17 | 5,098,740$ | 12,009.62$ | 0.306136$ |
| 2026-04-16 | 3,472,550$ | 3,724.61$ | 0.306177$ |
| 2026-04-15 | 2,820,955$ | 1,399.27$ | 0.208537$ |
| 2026-04-14 | 2,938,758$ | 1,876.39$ | 0.169425$ |
| 2026-04-13 | 2,519,634$ | 10,781.36$ | 0.176514$ |
| 2026-04-12 | 2,272,329$ | 1,230.41$ | 0.151388$ |
| 2026-04-11 | 2,325,997$ | 1,882.13$ | 0.136529$ |
| 2026-04-10 | 2,134,263$ | 483.47$ | 0.139754$ |
| 2026-04-09 | 2,419,050$ | 1,299.68$ | 0.128249$ |
| 2026-04-08 | 2,381,286$ | 1,433.66$ | 0.145377$ |
| 2026-04-07 | 2,326,437$ | 1,142.16$ | 0.143127$ |
| 2026-04-06 | 2,767,606$ | 10,772.64$ | 0.139850$ |
| 2026-04-05 | 1,917,160$ | 11,588.35$ | 0.166401$ |
| 2026-04-04 | 2,334,678$ | 4,901.38$ | 0.115267$ |
| 2026-04-03 | 1,789,086$ | 5,789.42$ | 0.140383$ |
| 2026-04-02 | 1,721,756$ | 899.84$ | 0.107594$ |
| 2026-04-01 | 1,717,481$ | 974.85$ | 0.103551$ |
| 2026-03-31 | 1,669,716$ | 841.93$ | 0.103319$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
