Yearn CRV 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 15,703.91$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 33,946$ | 0.133247$ |
| 2026-04-18 | 0.000000000000000000$ | 42,545$ | 0.136750$ |
| 2026-04-17 | 0.000000000000000000$ | 39,632$ | 0.138170$ |
| 2026-04-16 | 0.000000000000000000$ | 1,352.00$ | 0.137492$ |
| 2026-04-15 | 0.000000000000000000$ | 16,278.90$ | 0.135130$ |
| 2026-04-14 | 0.000000000000000000$ | 26,065$ | 0.130334$ |
| 2026-04-13 | 0.000000000000000000$ | 14,453.78$ | 0.139413$ |
| 2026-04-12 | 0.000000000000000000$ | 21,281$ | 0.132901$ |
| 2026-04-11 | 0.000000000000000000$ | 55,378$ | 0.140605$ |
| 2026-04-10 | 0.000000000000000000$ | 6,657.61$ | 0.136220$ |
| 2026-04-09 | 0.000000000000000000$ | 8,746.96$ | 0.137680$ |
| 2026-04-08 | 0.000000000000000000$ | 50,148$ | 0.138113$ |
| 2026-04-07 | 0.000000000000000000$ | 18,722.05$ | 0.139402$ |
| 2026-04-06 | 0.000000000000000000$ | 11,043.33$ | 0.137952$ |
| 2026-04-05 | 0.000000000000000000$ | 10,772.23$ | 0.141893$ |
| 2026-04-04 | 0.000000000000000000$ | 24,213$ | 0.144110$ |
| 2026-04-03 | 0.000000000000000000$ | 15,196.19$ | 0.141965$ |
| 2026-04-02 | 0.000000000000000000$ | 10,122.21$ | 0.138850$ |
| 2026-04-01 | 0.000000000000000000$ | 14,093.52$ | 0.145162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
