Yearn CRV 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 29,498$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 3,273.61$ | 0.131463$ |
| 2026-06-21 | 0.000000000000000000$ | 26,323$ | 0.130978$ |
| 2026-06-20 | 0.000000000000000000$ | 2,336.28$ | 0.135639$ |
| 2026-06-19 | 0.000000000000000000$ | 46,703$ | 0.133355$ |
| 2026-06-18 | 0.000000000000000000$ | 9,995.86$ | 0.139999$ |
| 2026-06-17 | 0.000000000000000000$ | 14,854.82$ | 0.141895$ |
| 2026-06-16 | 0.000000000000000000$ | 1,400.35$ | 0.143977$ |
| 2026-06-15 | 0.000000000000000000$ | 12,055.28$ | 0.147376$ |
| 2026-06-14 | 0.000000000000000000$ | 17,306.26$ | 0.143620$ |
| 2026-06-13 | 0.000000000000000000$ | 31,568$ | 0.140646$ |
| 2026-06-12 | 0.000000000000000000$ | 32,791$ | 0.141258$ |
| 2026-06-11 | 0.000000000000000000$ | 20,750$ | 0.153076$ |
| 2026-06-10 | 0.000000000000000000$ | 11,739.46$ | 0.129753$ |
| 2026-06-09 | 0.000000000000000000$ | 27,167$ | 0.125773$ |
| 2026-06-08 | 0.000000000000000000$ | 24,348$ | 0.126789$ |
| 2026-06-07 | 0.000000000000000000$ | 44,364$ | 0.121397$ |
| 2026-06-06 | 0.000000000000000000$ | 14,165.43$ | 0.113496$ |
| 2026-06-05 | 0.000000000000000000$ | 17,688.54$ | 0.114177$ |
| 2026-06-04 | 0.000000000000000000$ | 11,530.12$ | 0.118752$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
