Yei Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 15,542,815$ | 13,529,395$ | N/A |
| 2026-06-04 | 23,086,640$ | 31,743,281$ | 0.123941$ |
| 2026-06-03 | 17,930,191$ | 15,052,238$ | 0.177330$ |
| 2026-06-02 | 13,743,693$ | 7,777,382$ | 0.139164$ |
| 2026-06-01 | 10,613,747$ | 3,126,936$ | 0.106299$ |
| 2026-05-31 | 11,745,400$ | 6,758,862$ | 0.082113$ |
| 2026-05-30 | 9,275,503$ | 10,984,834$ | 0.090896$ |
| 2026-05-29 | 10,885,828$ | 9,562,543$ | 0.071928$ |
| 2026-05-28 | 10,287,189$ | 5,250,464$ | 0.084314$ |
| 2026-05-27 | 8,679,946$ | 2,553,716$ | 0.079685$ |
| 2026-05-26 | 9,067,147$ | 2,749,523$ | 0.067139$ |
| 2026-05-25 | 8,418,982$ | 2,911,334$ | 0.070205$ |
| 2026-05-24 | 9,060,694$ | 4,153,623$ | 0.065204$ |
| 2026-05-23 | 8,841,197$ | 3,278,722$ | 0.070170$ |
| 2026-05-22 | 8,695,451$ | 3,025,249$ | 0.068378$ |
| 2026-05-21 | 7,927,380$ | 2,533,296$ | 0.067456$ |
| 2026-05-20 | 7,750,078$ | 4,615,130$ | 0.061097$ |
| 2026-05-19 | 8,940,806$ | 3,801,783$ | 0.060062$ |
| 2026-05-18 | 9,265,206$ | 4,665,699$ | 0.069240$ |
| 2026-05-17 | 10,636,116$ | 6,222,263$ | 0.071676$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
