Yelay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,762,950$ | 418.94$ | N/A |
| 2026-03-25 | 2,747,610$ | 4,012.19$ | 0.00398484$ |
| 2026-03-24 | 2,836,127$ | 2,494.00$ | 0.00396274$ |
| 2026-03-23 | 2,814,695$ | 1,141.28$ | 0.00408898$ |
| 2026-03-22 | 2,851,346$ | 146.08$ | 0.00404974$ |
| 2026-03-21 | 2,831,023$ | 1,662.32$ | 0.00411149$ |
| 2026-03-20 | 2,835,873$ | 1,274.16$ | 0.00408341$ |
| 2026-03-19 | 2,837,988$ | 215.98$ | 0.00409183$ |
| 2026-03-18 | 2,881,378$ | 745.25$ | 0.00409223$ |
| 2026-03-17 | 2,895,113$ | 1,393.15$ | 0.00415182$ |
| 2026-03-16 | 2,853,021$ | 1,153.88$ | 0.00418391$ |
| 2026-03-15 | 2,847,608$ | 37.08$ | 0.00411940$ |
| 2026-03-14 | 2,837,968$ | 2,668.66$ | 0.00410610$ |
| 2026-03-13 | 2,844,917$ | 1,707.79$ | 0.00409237$ |
| 2026-03-12 | 2,831,440$ | 591.42$ | 0.00410393$ |
| 2026-03-11 | 2,834,088$ | 2,770.34$ | 0.00408278$ |
| 2026-03-10 | 2,800,162$ | 1,430.15$ | 0.00406851$ |
| 2026-03-09 | 2,776,787$ | 444.49$ | 0.00405688$ |
| 2026-03-08 | 2,782,637$ | 44.04$ | 0.00400248$ |
| 2026-03-07 | 2,787,533$ | 1,793.21$ | 0.00402646$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
