YETI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 17,882.67$ | 173.32$ | N/A |
| 2026-06-07 | 17,028.16$ | 131.49$ | 0.00002235$ |
| 2026-06-06 | 16,682.56$ | 118.22$ | 0.00002129$ |
| 2026-06-05 | 17,204.23$ | 148.88$ | 0.00002099$ |
| 2026-06-04 | 17,323.03$ | 98.22$ | 0.00002140$ |
| 2026-06-03 | 17,523.33$ | 32.63$ | 0.00002165$ |
| 2026-06-02 | 19,338.24$ | 21.26$ | 0.00002190$ |
| 2026-06-01 | 19,080.38$ | 21.11$ | 0.00002403$ |
| 2026-05-31 | 19,372.48$ | 50.97$ | 0.00002385$ |
| 2026-05-30 | 19,259.61$ | 108.53$ | 0.00002422$ |
| 2026-05-29 | 19,795.36$ | 172.34$ | 0.00002407$ |
| 2026-05-28 | 19,765.17$ | 24.50$ | 0.00002474$ |
| 2026-05-27 | 19,858.35$ | 26.85$ | 0.00002471$ |
| 2026-05-26 | 20,214$ | 1.010$ | 0.00002483$ |
| 2026-05-25 | 20,285$ | 49.66$ | 0.00002513$ |
| 2026-05-24 | 20,471$ | 5.25$ | 0.00002536$ |
| 2026-05-23 | 20,407$ | 13.63$ | 0.00002559$ |
| 2026-05-22 | 20,969$ | 207.01$ | 0.00002551$ |
| 2026-05-21 | 19,763.59$ | 63.92$ | 0.00002606$ |
| 2026-05-20 | 18,796.82$ | 19.32$ | 0.00002470$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
