Yield Basis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 21,990,660$ | 13,228,567$ | N/A |
| 2026-06-01 | 20,767,636$ | 8,533,837$ | 0.107188$ |
| 2026-05-31 | 20,426,450$ | 8,581,996$ | 0.101582$ |
| 2026-05-30 | 20,919,235$ | 13,013,177$ | 0.100521$ |
| 2026-05-29 | 19,091,941$ | 9,491,295$ | 0.103056$ |
| 2026-05-28 | 21,201,337$ | 8,175,923$ | 0.094435$ |
| 2026-05-27 | 22,212,384$ | 9,528,332$ | 0.105290$ |
| 2026-05-26 | 24,264,995$ | 11,673,932$ | 0.110647$ |
| 2026-05-25 | 25,843,683$ | 14,026,317$ | 0.121417$ |
| 2026-05-24 | 24,295,970$ | 13,199,080$ | 0.130091$ |
| 2026-05-23 | 24,706,757$ | 15,114,366$ | 0.122728$ |
| 2026-05-22 | 24,492,605$ | 20,868,079$ | 0.125348$ |
| 2026-05-21 | 22,146,303$ | 8,675,240$ | 0.125074$ |
| 2026-05-20 | 20,285,661$ | 8,705,885$ | 0.112907$ |
| 2026-05-19 | 20,731,059$ | 8,551,421$ | 0.103670$ |
| 2026-05-18 | 19,819,143$ | 8,582,855$ | 0.106700$ |
| 2026-05-17 | 20,755,030$ | 11,460,475$ | 0.102419$ |
| 2026-05-16 | 21,239,741$ | 8,398,386$ | 0.107408$ |
| 2026-05-15 | 22,231,973$ | 8,539,839$ | 0.110665$ |
| 2026-05-14 | 21,749,498$ | 8,779,020$ | 0.116297$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
