Yield Basis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 10,845,895$ | 10,025,236$ | N/A |
| 2026-04-16 | 10,033,278$ | 10,031,947$ | 0.123396$ |
| 2026-04-15 | 9,951,769$ | 13,514,832$ | 0.114144$ |
| 2026-04-14 | 10,454,612$ | 17,758,169$ | 0.113205$ |
| 2026-04-13 | 9,943,176$ | 16,332,679$ | 0.118930$ |
| 2026-04-12 | 9,642,669$ | 8,447,588$ | 0.113061$ |
| 2026-04-11 | 9,983,007$ | 9,629,611$ | 0.109689$ |
| 2026-04-10 | 10,064,687$ | 9,207,466$ | 0.113554$ |
| 2026-04-09 | 10,009,229$ | 9,523,678$ | 0.114485$ |
| 2026-04-08 | 10,485,638$ | 11,164,165$ | 0.113856$ |
| 2026-04-07 | 10,613,564$ | 13,171,499$ | 0.119358$ |
| 2026-04-06 | 10,060,069$ | 10,585,727$ | 0.120733$ |
| 2026-04-05 | 11,014,530$ | 20,446,814$ | 0.114337$ |
| 2026-04-04 | 11,646,120$ | 70,263,566$ | 0.125217$ |
| 2026-04-03 | 10,290,701$ | 19,501,782$ | 0.132494$ |
| 2026-04-02 | 9,192,034$ | 8,572,395$ | 0.116899$ |
| 2026-04-01 | 9,157,753$ | 10,529,749$ | 0.104735$ |
| 2026-03-31 | 8,843,332$ | 9,180,141$ | 0.104154$ |
| 2026-03-30 | 8,684,294$ | 8,869,304$ | 0.100606$ |
| 2026-03-29 | 9,170,178$ | 8,980,964$ | 0.098810$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
