Yield Guild Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 21,575,041$ | 13,194,362$ | N/A |
| 2026-06-20 | 19,645,144$ | 2,878,075$ | 0.02694534$ |
| 2026-06-19 | 19,959,898$ | 3,387,668$ | 0.02549016$ |
| 2026-06-18 | 20,340,565$ | 4,027,316$ | 0.02592592$ |
| 2026-06-17 | 20,735,285$ | 3,233,333$ | 0.02638980$ |
| 2026-06-16 | 20,629,613$ | 3,624,071$ | 0.02690330$ |
| 2026-06-15 | 20,011,539$ | 3,383,239$ | 0.02677625$ |
| 2026-06-14 | 19,372,152$ | 5,007,711$ | 0.02597079$ |
| 2026-06-13 | 19,035,826$ | 3,035,517$ | 0.02512577$ |
| 2026-06-12 | 19,440,445$ | 3,862,179$ | 0.02469562$ |
| 2026-06-11 | 18,599,089$ | 3,858,879$ | 0.02521170$ |
| 2026-06-10 | 19,499,689$ | 3,548,299$ | 0.02420101$ |
| 2026-06-09 | 19,306,186$ | 3,369,684$ | 0.02536623$ |
| 2026-06-08 | 19,401,260$ | 4,272,398$ | 0.02595993$ |
| 2026-06-07 | 18,885,681$ | 5,805,733$ | 0.02608547$ |
| 2026-06-06 | 19,047,634$ | 8,438,051$ | 0.02538399$ |
| 2026-06-05 | 21,266,705$ | 8,473,873$ | 0.02570206$ |
| 2026-06-04 | 23,502,933$ | 7,524,984$ | 0.02866524$ |
| 2026-06-03 | 23,880,406$ | 8,602,267$ | 0.03160105$ |
| 2026-06-02 | 27,703,151$ | 14,087,665$ | 0.03209810$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
