Yield Guild Games 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 19,818,846$ | 1,976,941$ | N/A |
| 2026-11-05 | 21,647,761$ | 1,986,078$ | 0.02203094$ |
| 2026-11-04 | 21,492,948$ | 1,484,401$ | 0.02406399$ |
| 2026-11-03 | 21,599,328$ | 2,200,697$ | 0.02389190$ |
| 2026-11-02 | 21,361,054$ | 2,170,991$ | 0.02401015$ |
| 2026-11-01 | 21,062,812$ | 1,963,963$ | 0.02374528$ |
| 2026-10-31 | 21,186,061$ | 4,391,706$ | 0.02341375$ |
| 2026-10-30 | 20,742,945$ | 2,261,517$ | 0.02355076$ |
| 2026-10-29 | 22,451,109$ | 2,063,815$ | 0.02305818$ |
| 2026-10-28 | 21,959,263$ | 1,573,678$ | 0.02495701$ |
| 2026-10-27 | 21,914,457$ | 2,100,060$ | 0.02441026$ |
| 2026-10-26 | 21,928,078$ | 2,364,402$ | 0.02436046$ |
| 2026-10-25 | 22,894,239$ | 3,978,271$ | 0.02437560$ |
| 2026-10-24 | 22,389,611$ | 2,119,754$ | 0.02544960$ |
| 2026-10-23 | 21,553,647$ | 1,924,113$ | 0.02488864$ |
| 2026-10-22 | 22,911,691$ | 2,153,514$ | 0.02395937$ |
| 2026-10-21 | 22,427,906$ | 1,482,583$ | 0.02546900$ |
| 2026-10-20 | 21,186,823$ | 2,129,004$ | 0.02493121$ |
| 2026-10-19 | 21,294,607$ | 2,368,783$ | 0.02355161$ |
| 2026-10-18 | 22,174,591$ | 2,482,344$ | 0.02367142$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
