Yield Optimizer ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 15,299,292$ | 1,386.11$ | N/A |
| 2026-04-16 | 15,875,935$ | 1.39$ | 2,542.85$ |
| 2026-04-15 | 15,689,430$ | 174.83$ | 2,556.39$ |
| 2026-04-14 | 15,958,310$ | 4,105.45$ | 2,513.81$ |
| 2026-04-13 | 15,182,592$ | 239.95$ | 2,569.55$ |
| 2026-04-12 | 15,846,121$ | 519.14$ | 2,373.37$ |
| 2026-04-11 | 15,606,546$ | 105.88$ | 2,475.93$ |
| 2026-04-10 | 15,231,452$ | 31.07$ | 2,430.68$ |
| 2026-04-09 | 15,341,858$ | 206.12$ | 2,372.75$ |
| 2026-04-08 | 15,856,824$ | 461.15$ | 2,370.18$ |
| 2026-04-07 | 15,084,095$ | 574.89$ | 2,438.20$ |
| 2026-04-06 | 15,197,417$ | 15.42$ | 2,281.03$ |
| 2026-04-05 | 14,975,633$ | 1,010.27$ | 2,283.20$ |
| 2026-04-04 | 15,038,056$ | 987.82$ | 2,235.86$ |
| 2026-04-03 | 15,117,761$ | 52.09$ | 2,222.96$ |
| 2026-04-02 | 15,991,343$ | 4,401.76$ | 2,225.88$ |
| 2026-04-01 | 15,616,437$ | 2,232.02$ | 2,316.97$ |
| 2026-03-31 | 15,119,796$ | 664.94$ | 2,277.53$ |
| 2026-03-30 | 16,752,489$ | 38.04$ | 2,190.99$ |
| 2026-03-29 | 16,621,168$ | 1,169.54$ | 2,144.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
