Yield Optimizer ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 9,962,656$ | 358.56$ | N/A |
| 2026-06-01 | 9,999,268$ | 151.00$ | 2,170.06$ |
| 2026-05-31 | 10,116,177$ | 9.33$ | 2,172.20$ |
| 2026-05-30 | 10,092,623$ | 2.02$ | 2,188.78$ |
| 2026-05-29 | 10,183,698$ | 2.13$ | 2,180.04$ |
| 2026-05-28 | 10,554,926$ | 2.12$ | 2,173.33$ |
| 2026-05-27 | 10,903,972$ | 1,511.69$ | 2,191.71$ |
| 2026-05-26 | 10,113,287$ | 2,495.82$ | 2,245.02$ |
| 2026-05-25 | 10,270,924$ | 9.00$ | 2,286.36$ |
| 2026-05-24 | 10,368,039$ | 718.33$ | 2,276.09$ |
| 2026-05-23 | 10,734,758$ | 595.98$ | 2,293.02$ |
| 2026-05-22 | 11,403,964$ | 57.02$ | 2,236.33$ |
| 2026-05-21 | 11,502,343$ | 9.13$ | 2,310.72$ |
| 2026-05-20 | 11,647,722$ | 278.40$ | 2,303.88$ |
| 2026-05-19 | 11,964,174$ | 1,296.94$ | 2,289.39$ |
| 2026-05-18 | 11,966,502$ | 1,244.50$ | 2,303.81$ |
| 2026-05-17 | 12,409,161$ | 830.25$ | 2,306.17$ |
| 2026-05-16 | 13,598,102$ | 2.53$ | 2,360.69$ |
| 2026-05-15 | 14,536,914$ | 5.18$ | 2,408.20$ |
| 2026-05-14 | 14,355,611$ | 5.18$ | 2,472.70$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
