Yield Optimizer USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 11,594,665$ | 6.43$ | N/A |
| 2026-06-19 | 11,598,482$ | 6.43$ | 1.053$ |
| 2026-06-18 | 11,584,499$ | 6.43$ | 1.053$ |
| 2026-06-17 | 11,630,458$ | 62.50$ | 1.053$ |
| 2026-06-16 | 11,786,215$ | 62.50$ | 1.052$ |
| 2026-06-15 | 11,834,588$ | 62.50$ | 1.052$ |
| 2026-06-14 | 11,969,505$ | 62.50$ | 1.052$ |
| 2026-06-13 | 12,227,075$ | 62.50$ | 1.052$ |
| 2026-06-12 | 12,243,235$ | 62.50$ | 1.052$ |
| 2026-06-11 | 11,946,541$ | 924.60$ | 1.052$ |
| 2026-06-10 | 11,956,938$ | 924.60$ | 1.052$ |
| 2026-06-09 | 12,405,378$ | 924.60$ | 1.052$ |
| 2026-06-08 | 14,010,006$ | 924.60$ | 1.051$ |
| 2026-06-07 | 14,278,914$ | 41.43$ | 1.051$ |
| 2026-06-06 | 14,499,609$ | 8.08$ | 1.051$ |
| 2026-06-05 | 14,560,092$ | 8.08$ | 1.051$ |
| 2026-06-04 | 14,599,230$ | 8.08$ | 1.051$ |
| 2026-06-03 | 14,570,381$ | 8.17$ | 1.051$ |
| 2026-06-02 | 14,623,125$ | 1,936.44$ | 1.051$ |
| 2026-06-01 | 14,653,321$ | 0.000000000000000000$ | 1.051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
