Yield Optimizer USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 25,943,098$ | 515.15$ | N/A |
| 2026-04-17 | 26,200,338$ | 6,237.39$ | 1.045$ |
| 2026-04-16 | 27,659,301$ | 162.41$ | 1.045$ |
| 2026-04-15 | 27,675,613$ | 475.46$ | 1.078$ |
| 2026-04-14 | 27,693,909$ | 26.19$ | 1.078$ |
| 2026-04-13 | 27,714,485$ | 27.81$ | 1.078$ |
| 2026-04-12 | 27,704,936$ | 42.19$ | 1.078$ |
| 2026-04-11 | 27,733,711$ | 20.48$ | 1.078$ |
| 2026-04-10 | 27,850,905$ | 202.75$ | 1.077$ |
| 2026-04-09 | 27,886,873$ | 2,295.02$ | 1.077$ |
| 2026-04-08 | 28,072,428$ | 11.76$ | 1.077$ |
| 2026-04-07 | 28,198,853$ | 8.71$ | 1.076$ |
| 2026-04-06 | 28,252,492$ | 2.37$ | 1.076$ |
| 2026-04-05 | 28,366,159$ | 341.10$ | 1.076$ |
| 2026-04-04 | 28,369,113$ | 3,038.73$ | 1.076$ |
| 2026-04-03 | 28,376,838$ | 6,022.71$ | 1.076$ |
| 2026-04-02 | 28,376,330$ | 4.97$ | 1.075$ |
| 2026-04-01 | 28,388,081$ | 1,230.51$ | 1.075$ |
| 2026-03-31 | 28,452,801$ | 0.000000000000000000$ | 1.074$ |
| 2026-03-30 | 28,505,190$ | 158.29$ | 1.074$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
