Yield Yak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 481,729$ | 1,339.96$ | N/A |
| 2026-06-04 | 526,168$ | 26.88$ | 48.29$ |
| 2026-06-03 | 532,479$ | 27.30$ | 52.66$ |
| 2026-06-02 | 582,577$ | 14.70$ | 53.25$ |
| 2026-06-01 | 580,513$ | 216.41$ | 58.17$ |
| 2026-05-31 | 582,594$ | 101.05$ | 58.41$ |
| 2026-05-30 | 577,548$ | 371.57$ | 58.26$ |
| 2026-05-29 | 591,423$ | 597.84$ | 57.75$ |
| 2026-05-28 | 611,059$ | 10,736.67$ | 59.15$ |
| 2026-05-27 | 459,276$ | 191.40$ | 61.03$ |
| 2026-05-26 | 467,999$ | 228.04$ | 45.93$ |
| 2026-05-25 | 462,669$ | 197.29$ | 46.80$ |
| 2026-05-24 | 467,817$ | 644.10$ | 46.27$ |
| 2026-05-23 | 448,823$ | 135.33$ | 46.78$ |
| 2026-05-22 | 462,236$ | 14.83$ | 44.88$ |
| 2026-05-21 | 453,588$ | 61.20$ | 46.22$ |
| 2026-05-20 | 444,567$ | 17.42$ | 45.36$ |
| 2026-05-19 | 451,613$ | 67.95$ | 44.51$ |
| 2026-05-18 | 444,990$ | 20.98$ | 45.10$ |
| 2026-05-17 | 452,582$ | 437.71$ | 44.51$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
