YieldMachine by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 12,394.30$ | 1.54$ | N/A |
| 2026-06-01 | 12,322.71$ | 1.53$ | 0.00001239$ |
| 2026-05-31 | 12,159.76$ | 2.02$ | 0.00001232$ |
| 2026-05-30 | 12,396.71$ | 203.15$ | 0.00001216$ |
| 2026-05-29 | 11,992.63$ | 459.03$ | 0.00001240$ |
| 2026-05-28 | 13,979.74$ | 4.92$ | 0.00001199$ |
| 2026-05-27 | 13,979.74$ | 4.92$ | 0.00001398$ |
| 2026-05-18 | 13,487.54$ | 20.24$ | 0.00001398$ |
| 2026-05-17 | 13,845.08$ | 20.77$ | 0.00001349$ |
| 2026-05-16 | 13,832.87$ | 20.77$ | 0.00001384$ |
| 2026-05-15 | 14,586.37$ | 2.28$ | 0.00001384$ |
| 2026-05-14 | 14,665.79$ | 2.29$ | 0.00001459$ |
| 2026-05-13 | 15,777.47$ | 1.44$ | 0.00001466$ |
| 2026-05-12 | 16,264.66$ | 17.70$ | 0.00001578$ |
| 2026-05-11 | 17,297.43$ | 7.80$ | 0.00001627$ |
| 2026-05-10 | 17,596.64$ | 6.04$ | 0.00001728$ |
| 2026-05-09 | 17,596.64$ | 6.04$ | 0.00001760$ |
| 2026-05-08 | 17,127.40$ | 109.64$ | 0.00001760$ |
| 2026-05-07 | 16,882.95$ | 13.94$ | 0.00001713$ |
| 2026-05-06 | 15,697.09$ | 100.94$ | 0.00001689$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
