YieldNest RWA MAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 8,431,536$ | 30,795$ | N/A |
| 2026-06-21 | 8,587,166$ | 12,970.31$ | 0.969866$ |
| 2026-06-20 | 8,629,013$ | 352.99$ | 0.987718$ |
| 2026-06-19 | 8,647,753$ | 30,653$ | 0.992384$ |
| 2026-06-18 | 8,711,663$ | 5,091.03$ | 0.994537$ |
| 2026-06-17 | 8,746,931$ | 3,398.14$ | 1.002$ |
| 2026-06-16 | 8,760,172$ | 5,668.86$ | 1.006$ |
| 2026-06-15 | 8,692,608$ | 2,610.97$ | 1.007$ |
| 2026-06-14 | 8,698,441$ | 1,705.02$ | 0.999420$ |
| 2026-06-13 | 8,712,728$ | 99.14$ | 0.999777$ |
| 2026-06-12 | 8,755,370$ | 7,222.93$ | 1.001$ |
| 2026-06-11 | 8,744,283$ | 15,908.91$ | 1.006$ |
| 2026-06-10 | 8,749,632$ | 17,815.69$ | 1.005$ |
| 2026-06-09 | 8,754,259$ | 260.87$ | 1.005$ |
| 2026-06-08 | 8,765,389$ | 6,410.12$ | 1.006$ |
| 2026-06-07 | 8,724,772$ | 53,486$ | 1.007$ |
| 2026-06-06 | 8,578,527$ | 28,718$ | 1.002$ |
| 2026-06-05 | 8,738,933$ | 39,697$ | 0.985536$ |
| 2026-06-04 | 8,675,630$ | 6,100.16$ | 1.004$ |
| 2026-06-03 | 8,697,177$ | 2,921.81$ | 0.996677$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
