YieldNest RWA MAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 8,942,652$ | 42,384$ | N/A |
| 2026-04-18 | 8,859,062$ | 81,205$ | 1.049$ |
| 2026-04-17 | 8,849,955$ | 61,875$ | 1.051$ |
| 2026-04-16 | 8,836,890$ | 83,905$ | 1.051$ |
| 2026-04-15 | 8,856,501$ | 68,997$ | 1.049$ |
| 2026-04-14 | 8,795,322$ | 58,883$ | 1.052$ |
| 2026-04-13 | 8,798,468$ | 138,261$ | 1.051$ |
| 2026-04-12 | 8,768,099$ | 720,491$ | 1.052$ |
| 2026-04-11 | 8,623,920$ | 383,524$ | 1.053$ |
| 2026-04-10 | 8,635,586$ | 121,640$ | 1.050$ |
| 2026-04-09 | 8,050,449$ | 73,806$ | 1.051$ |
| 2026-04-08 | 8,037,062$ | 44,053$ | 1.051$ |
| 2026-04-07 | 8,028,349$ | 145,922$ | 1.050$ |
| 2026-04-06 | 8,035,748$ | 25,428$ | 1.049$ |
| 2026-04-05 | 8,038,467$ | 907.52$ | 1.050$ |
| 2026-04-04 | 8,034,454$ | 105,063$ | 1.050$ |
| 2026-04-03 | 8,030,795$ | 157,471$ | 1.050$ |
| 2026-04-02 | 8,013,569$ | 126,235$ | 1.049$ |
| 2026-04-01 | 7,997,819$ | 40,672$ | 1.049$ |
| 2026-03-31 | 7,996,719$ | 21,531$ | 1.048$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
