Yieltra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 139,803$ | 2,165.94$ | N/A |
| 2026-03-25 | 140,315$ | 1,882.39$ | 0.00466011$ |
| 2026-03-24 | 141,316$ | 2,118.07$ | 0.00469212$ |
| 2026-03-23 | 140,326$ | 2,461.30$ | 0.00471055$ |
| 2026-03-22 | 140,190$ | 2,396.89$ | 0.00467597$ |
| 2026-03-21 | 140,069$ | 2,449.41$ | 0.00467100$ |
| 2026-03-20 | 140,099$ | 2,405.28$ | 0.00466898$ |
| 2026-03-19 | 139,847$ | 2,321.80$ | 0.00466998$ |
| 2026-03-18 | 140,446$ | 2,509.58$ | 0.00465955$ |
| 2026-03-17 | 141,149$ | 2,485.71$ | 0.00467755$ |
| 2026-03-16 | 142,486$ | 2,393.99$ | 0.00468953$ |
| 2026-03-15 | 141,450$ | 2,449.26$ | 0.00474954$ |
| 2026-03-14 | 141,929$ | 2,445.20$ | 0.00473799$ |
| 2026-03-13 | 142,440$ | 2,535.26$ | 0.00476655$ |
| 2026-03-12 | 141,990$ | 2,517.87$ | 0.00474799$ |
| 2026-03-11 | 143,277$ | 2,442.41$ | 0.00477197$ |
| 2026-03-10 | 142,469$ | 2,441.04$ | 0.00477592$ |
| 2026-03-09 | 145,939$ | 2,488.36$ | 0.00474896$ |
| 2026-03-08 | 148,673$ | 2,426.82$ | 0.00486463$ |
| 2026-03-07 | 148,118$ | 109.38$ | 0.00495622$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
