Yieltra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 131,860$ | 21.54$ | N/A |
| 2026-05-17 | 131,860$ | 21.54$ | 0.00439534$ |
| 2026-05-16 | 134,816$ | 206.44$ | 0.00439534$ |
| 2026-05-15 | 139,234$ | 291.92$ | 0.00449505$ |
| 2026-05-14 | 149,166$ | 38.75$ | 0.00464115$ |
| 2026-05-13 | 146,327$ | 75.48$ | 0.00497047$ |
| 2026-05-12 | 152,814$ | 5.90$ | 0.00490296$ |
| 2026-05-11 | 152,320$ | 429.63$ | 0.00506881$ |
| 2026-05-10 | 158,811$ | 550.95$ | 0.00510099$ |
| 2026-05-09 | 152,482$ | 1.51$ | 0.00529370$ |
| 2026-05-08 | 151,014$ | 7.34$ | 0.00508273$ |
| 2026-05-07 | 153,487$ | 261.18$ | 0.00503382$ |
| 2026-05-06 | 156,131$ | 493.51$ | 0.00511623$ |
| 2026-05-05 | 156,066$ | 493.55$ | 0.00520220$ |
| 2026-05-04 | 147,688$ | 47.01$ | 0.00520264$ |
| 2026-05-03 | 148,501$ | 94.73$ | 0.00492393$ |
| 2026-05-02 | 151,317$ | 232.05$ | 0.00496143$ |
| 2026-05-01 | 154,373$ | 170.15$ | 0.00502519$ |
| 2026-04-30 | 144,795$ | 125.46$ | 0.00514578$ |
| 2026-04-29 | 148,376$ | 322.09$ | 0.00482650$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
