Yippee 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 467,916$ | 20,822$ | N/A |
| 2026-07-04 | 444,887$ | 24,352$ | 0.00044489$ |
| 2026-07-03 | 605,921$ | 25,798$ | 0.00060592$ |
| 2026-07-02 | 463,819$ | 14,493.83$ | 0.00046382$ |
| 2026-07-01 | 553,932$ | 51,787$ | 0.00055394$ |
| 2026-06-30 | 632,472$ | 71,625$ | 0.00063247$ |
| 2026-06-29 | 882,771$ | 212,042$ | 0.00088278$ |
| 2026-06-28 | 386,567$ | 33,099$ | 0.00038657$ |
| 2026-06-27 | 594,416$ | 1,465.23$ | 0.00059442$ |
| 2026-06-26 | 592,879$ | 12,006.19$ | 0.00059288$ |
| 2026-06-25 | 563,722$ | 28,424$ | 0.00056373$ |
| 2026-06-24 | 477,938$ | 14,744.02$ | 0.00047794$ |
| 2026-06-23 | 577,992$ | 36,209$ | 0.00057799$ |
| 2026-06-22 | 696,216$ | 25,415$ | 0.00069622$ |
| 2026-06-21 | 775,474$ | 73,792$ | 0.00077548$ |
| 2026-06-20 | 620,418$ | 29,810$ | 0.00062042$ |
| 2026-06-19 | 448,296$ | 19,634.22$ | 0.00044830$ |
| 2026-06-18 | 455,979$ | 95.11$ | 0.00045598$ |
| 2026-06-17 | 348,368$ | 13,061.49$ | 0.00034837$ |
| 2026-06-16 | 343,474$ | 12,376.76$ | 0.00034348$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
