Yochi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,919,467$ | 8,728.68$ | N/A |
| 2026-04-19 | 3,958,892$ | 6,938.78$ | 0.00001589$ |
| 2026-04-18 | 3,989,141$ | 14,027.33$ | 0.00001600$ |
| 2026-04-17 | 4,052,965$ | 16,372.53$ | 0.00001609$ |
| 2026-04-16 | 4,136,612$ | 28,071$ | 0.00001629$ |
| 2026-04-15 | 4,279,437$ | 28,402$ | 0.00001652$ |
| 2026-04-14 | 4,435,122$ | 46,102$ | 0.00001694$ |
| 2026-04-13 | 4,695,785$ | 38,079$ | 0.00001736$ |
| 2026-04-12 | 4,878,704$ | 24,159$ | 0.00001804$ |
| 2026-04-11 | 4,995,682$ | 11,778.83$ | 0.00001858$ |
| 2026-04-10 | 5,045,956$ | 35,048$ | 0.00001890$ |
| 2026-04-09 | 5,309,550$ | 31,390$ | 0.00001901$ |
| 2026-04-08 | 5,847,483$ | 13,219.73$ | 0.00001944$ |
| 2026-04-07 | 5,879,489$ | 10,710.63$ | 0.00001973$ |
| 2026-04-06 | 5,916,680$ | 11,668.39$ | 0.00001977$ |
| 2026-04-05 | 5,961,510$ | 10,969.13$ | 0.00001981$ |
| 2026-04-04 | 5,985,561$ | 9,370.88$ | 0.00001985$ |
| 2026-04-03 | 6,004,964$ | 3,744.19$ | 0.00001988$ |
| 2026-04-02 | 6,003,268$ | 27,071$ | 0.00001989$ |
| 2026-04-01 | 6,086,374$ | 8,065.69$ | 0.00001985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
