Yoshi.exchange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 134,342$ | 10.53$ | N/A |
| 2026-03-25 | 132,930$ | 14.68$ | 0.00087804$ |
| 2026-03-24 | 132,968$ | 27.79$ | 0.00086727$ |
| 2026-03-23 | 131,195$ | 18.08$ | 0.00086907$ |
| 2026-03-22 | 133,892$ | 1.24$ | 0.00085748$ |
| 2026-03-21 | 133,571$ | 5.80$ | 0.00087511$ |
| 2026-03-20 | 134,888$ | 14.97$ | 0.00087301$ |
| 2026-03-19 | 135,265$ | 20.29$ | 0.00088162$ |
| 2026-03-18 | 138,180$ | 15.47$ | 0.00088408$ |
| 2026-03-17 | 139,719$ | 16.84$ | 0.00086040$ |
| 2026-03-16 | 139,077$ | 19.18$ | 0.00091319$ |
| 2026-03-15 | 135,489$ | 3.64$ | 0.00090900$ |
| 2026-03-14 | 135,479$ | 29.58$ | 0.00088555$ |
| 2026-03-13 | 134,691$ | 8.61$ | 0.00088579$ |
| 2026-03-12 | 134,505$ | 9.54$ | 0.00088033$ |
| 2026-03-11 | 133,169$ | 14.85$ | 0.00087912$ |
| 2026-03-10 | 132,168$ | 1,172.08$ | 0.00087039$ |
| 2026-03-09 | 166,906$ | 14.20$ | 0.00086278$ |
| 2026-03-08 | 168,457$ | 6.21$ | 0.00108920$ |
| 2026-03-07 | 170,123$ | 18.57$ | 0.00110103$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
