you can now buy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 19,255.05$ | 25.95$ | N/A |
| 2026-04-22 | 19,009.83$ | 26.73$ | 0.00001926$ |
| 2026-04-21 | 18,937.60$ | 496.86$ | 0.00001902$ |
| 2026-04-20 | 20,880$ | 1.59$ | 0.00001894$ |
| 2026-04-19 | 20,880$ | 1.59$ | 0.00002100$ |
| 2026-04-17 | 21,412$ | 72.15$ | 0.00002100$ |
| 2026-04-16 | 21,414$ | 72.16$ | 0.00002142$ |
| 2026-04-15 | 21,716$ | 67.01$ | 0.00002142$ |
| 2026-04-14 | 22,534$ | 346.35$ | 0.00002172$ |
| 2026-04-13 | 22,534$ | 346.35$ | 0.00002254$ |
| 2026-04-11 | 23,040$ | 9.22$ | 0.00002254$ |
| 2026-04-10 | 23,051$ | 9.22$ | 0.00002305$ |
| 2026-04-09 | 22,920$ | 8.03$ | 0.00002306$ |
| 2026-04-08 | 22,920$ | 8.03$ | 0.00002293$ |
| 2026-04-07 | 22,124$ | 359.08$ | 0.00002293$ |
| 2026-04-06 | 22,124$ | 359.08$ | 0.00002213$ |
| 2026-04-04 | 24,447$ | 13.43$ | 0.00002213$ |
| 2026-04-03 | 24,012$ | 40.05$ | 0.00002445$ |
| 2026-04-02 | 24,813$ | 45.53$ | 0.00002390$ |
| 2026-04-01 | 25,218$ | 6.58$ | 0.00002469$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
