Young 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 20,438$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 36,654$ | 0.650017$ |
| 2026-06-19 | 0.000000000000000000$ | 31,013$ | 0.649332$ |
| 2026-06-18 | 0.000000000000000000$ | 68,463$ | 0.639184$ |
| 2026-06-17 | 0.000000000000000000$ | 74,129$ | 0.656722$ |
| 2026-06-16 | 0.000000000000000000$ | 80,131$ | 0.664563$ |
| 2026-06-15 | 0.000000000000000000$ | 18,041.37$ | 0.655455$ |
| 2026-06-14 | 0.000000000000000000$ | 13,558.66$ | 0.645788$ |
| 2026-06-13 | 0.000000000000000000$ | 53,585$ | 0.655714$ |
| 2026-06-12 | 0.000000000000000000$ | 238,535$ | 0.656119$ |
| 2026-06-11 | 0.000000000000000000$ | 56,484$ | 0.661571$ |
| 2026-06-10 | 0.000000000000000000$ | 63,500$ | 0.647197$ |
| 2026-06-09 | 0.000000000000000000$ | 101,371$ | 0.639680$ |
| 2026-06-08 | 0.000000000000000000$ | 58,592$ | 0.653099$ |
| 2026-06-07 | 0.000000000000000000$ | 40,505$ | 0.609921$ |
| 2026-06-06 | 0.000000000000000000$ | 65,358$ | 0.610258$ |
| 2026-06-05 | 0.000000000000000000$ | 100,346$ | 0.612648$ |
| 2026-06-04 | 0.000000000000000000$ | 50,242$ | 0.622579$ |
| 2026-06-03 | 0.000000000000000000$ | 35,277$ | 0.626989$ |
| 2026-06-02 | 0.000000000000000000$ | 19,577.40$ | 0.643271$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
