YourKiss 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 6,008.97$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 6,078.38$ | 0.000000000008351$ |
| 2026-04-17 | 0.000000000000000000$ | 4,765.66$ | 0.000000000008352$ |
| 2026-04-16 | 0.000000000000000000$ | 4,074.94$ | 0.000000000008351$ |
| 2026-04-15 | 0.000000000000000000$ | 4,282.89$ | 0.000000000008351$ |
| 2026-04-14 | 0.000000000000000000$ | 5,180.51$ | 0.000000000008352$ |
| 2026-04-13 | 0.000000000000000000$ | 6,287.43$ | 0.000000000008352$ |
| 2026-04-12 | 0.000000000000000000$ | 6,078.59$ | 0.000000000008352$ |
| 2026-04-11 | 0.000000000000000000$ | 6,285.61$ | 0.000000000008352$ |
| 2026-04-10 | 0.000000000000000000$ | 6,076.99$ | 0.000000000008352$ |
| 2026-04-09 | 0.000000000000000000$ | 6,079.16$ | 0.000000000008350$ |
| 2026-04-08 | 0.000000000000000000$ | 6,214.04$ | 0.000000000008351$ |
| 2026-04-07 | 0.000000000000000000$ | 6,009.68$ | 0.000000000008348$ |
| 2026-04-06 | 0.000000000000000000$ | 5,903.85$ | 0.000000000008351$ |
| 2026-04-05 | 0.000000000000000000$ | 6,215.66$ | 0.000000000008348$ |
| 2026-04-04 | 0.000000000000000000$ | 6,248.94$ | 0.000000000008349$ |
| 2026-04-03 | 0.000000000000000000$ | 6,076.74$ | 0.000000000008349$ |
| 2026-04-02 | 0.000000000000000000$ | 6,248.91$ | 0.000000000008349$ |
| 2026-04-01 | 0.000000000000000000$ | 6,347.22$ | 0.000000000008349$ |
| 2026-03-31 | 0.000000000000000000$ | 6,142.41$ | 0.000000000008342$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
