Youves uUSD 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 11,520,967$ | 44.64$ | 0.998600$ |
| 2026-07-08 | 11,504,385$ | 47.77$ | 0.997163$ |
| 2026-07-07 | 11,504,008$ | 59.54$ | 0.997130$ |
| 2026-07-06 | 11,551,806$ | 57.40$ | 1.001$ |
| 2026-07-05 | 11,569,400$ | 252.54$ | 1.003$ |
| 2026-07-04 | 11,468,187$ | 8.71$ | 0.994026$ |
| 2026-07-03 | 11,571,566$ | 58.01$ | 1.003$ |
| 2026-07-02 | 11,586,108$ | 23.28$ | 1.004$ |
| 2026-07-01 | 11,538,026$ | 74.31$ | 1.000$ |
| 2026-06-30 | 11,535,667$ | 26.88$ | 0.999875$ |
| 2026-06-29 | 11,573,498$ | 25.06$ | 1.003$ |
| 2026-06-28 | 11,501,385$ | 2.94$ | 0.996903$ |
| 2026-06-27 | 11,451,478$ | 32.18$ | 0.992577$ |
| 2026-06-26 | 11,607,378$ | 84.60$ | 1.006$ |
| 2026-06-25 | 11,574,466$ | 140.10$ | 1.003$ |
| 2026-06-24 | 11,607,704$ | 90.66$ | 1.006$ |
| 2026-06-23 | 11,553,252$ | 75.41$ | 1.001$ |
| 2026-06-22 | 11,538,634$ | 34.18$ | 1.000$ |
| 2026-06-21 | 11,539,531$ | 17.74$ | 1.000$ |
| 2026-06-20 | 11,590,819$ | 23.29$ | 1.005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
