Youves uUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,732,673$ | 11.39$ | N/A |
| 2026-03-25 | 10,930,068$ | 16.65$ | 0.930274$ |
| 2026-03-24 | 10,876,308$ | 123.58$ | 0.947839$ |
| 2026-03-23 | 10,750,188$ | 23.17$ | 0.942716$ |
| 2026-03-22 | 10,787,916$ | 0.829404$ | 0.931792$ |
| 2026-03-21 | 10,829,664$ | 68.19$ | 0.935062$ |
| 2026-03-20 | 10,889,079$ | 29.73$ | 0.938680$ |
| 2026-03-19 | 11,013,047$ | 21.40$ | 0.943830$ |
| 2026-03-18 | 10,849,496$ | 3.00$ | 0.955101$ |
| 2026-03-17 | 10,930,599$ | 37.69$ | 0.939918$ |
| 2026-03-16 | 10,878,539$ | 32.59$ | 0.945776$ |
| 2026-03-15 | 10,862,042$ | 3.51$ | 0.942917$ |
| 2026-03-14 | 10,824,491$ | 30.42$ | 0.941487$ |
| 2026-03-13 | 10,953,148$ | 1.80$ | 0.938232$ |
| 2026-03-12 | 10,910,203$ | 0.498166$ | 0.949384$ |
| 2026-03-11 | 10,839,241$ | 15.66$ | 0.945661$ |
| 2026-03-10 | 10,700,561$ | 21.65$ | 0.939503$ |
| 2026-03-09 | 10,771,925$ | 21.72$ | 0.926716$ |
| 2026-03-08 | 10,716,704$ | 16.01$ | 0.933676$ |
| 2026-03-07 | 10,950,569$ | 60.18$ | 0.928890$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
