Youves uUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 10,804,661$ | 4.28$ | N/A |
| 2026-05-29 | 10,900,172$ | 31.54$ | 0.937735$ |
| 2026-05-28 | 10,844,388$ | 68.64$ | 0.945097$ |
| 2026-05-27 | 10,887,327$ | 4.49$ | 0.941435$ |
| 2026-05-26 | 10,673,809$ | 10.35$ | 0.943679$ |
| 2026-05-25 | 10,823,794$ | 55.67$ | 0.925172$ |
| 2026-05-24 | 10,713,762$ | 77.30$ | 0.938172$ |
| 2026-05-23 | 10,560,148$ | 23.40$ | 0.928636$ |
| 2026-05-22 | 10,778,263$ | 24.90$ | 0.915320$ |
| 2026-05-21 | 10,778,738$ | 25.52$ | 0.935294$ |
| 2026-05-20 | 10,813,374$ | 47.26$ | 0.934266$ |
| 2026-05-19 | 10,833,651$ | 25.46$ | 0.937269$ |
| 2026-05-18 | 10,768,268$ | 59.57$ | 0.937660$ |
| 2026-05-17 | 10,769,463$ | 23.51$ | 0.935254$ |
| 2026-05-16 | 10,757,400$ | 44.81$ | 0.933462$ |
| 2026-05-15 | 10,782,868$ | 52.94$ | 0.933191$ |
| 2026-05-14 | 10,854,606$ | 44.29$ | 0.934622$ |
| 2026-05-13 | 10,816,285$ | 32.60$ | 0.940844$ |
| 2026-05-12 | 10,849,782$ | 6.32$ | 0.937521$ |
| 2026-05-11 | 10,958,837$ | 45.09$ | 0.940162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
