Youwho 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 381,000$ | 5,684.37$ | N/A |
| 2026-04-21 | 381,002$ | 5,555.20$ | 0.00078064$ |
| 2026-04-20 | 381,019$ | 5,620.05$ | 0.00078065$ |
| 2026-04-19 | 380,999$ | 5,619.65$ | 0.00078068$ |
| 2026-04-18 | 381,020$ | 5,619.97$ | 0.00078063$ |
| 2026-04-17 | 380,982$ | 4,456.90$ | 0.00078067$ |
| 2026-04-16 | 380,991$ | 3,811.02$ | 0.00078061$ |
| 2026-04-15 | 381,051$ | 3,940.80$ | 0.00078063$ |
| 2026-04-14 | 381,018$ | 4,651.07$ | 0.00078074$ |
| 2026-04-13 | 380,967$ | 5,748.46$ | 0.00078068$ |
| 2026-04-12 | 381,028$ | 5,749.36$ | 0.00078057$ |
| 2026-04-11 | 381,020$ | 5,813.75$ | 0.00078070$ |
| 2026-04-10 | 380,919$ | 5,747.85$ | 0.00078067$ |
| 2026-04-09 | 380,910$ | 5,747.64$ | 0.00078049$ |
| 2026-04-08 | 380,861$ | 5,843.72$ | 0.00078046$ |
| 2026-04-07 | 380,902$ | 5,747.57$ | 0.00078036$ |
| 2026-04-06 | 380,776$ | 5,616.51$ | 0.00078045$ |
| 2026-04-05 | 380,880$ | 5,876.31$ | 0.00078019$ |
| 2026-04-04 | 380,884$ | 5,811.78$ | 0.00078040$ |
| 2026-04-03 | 380,910$ | 5,747.61$ | 0.00078040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
