Yuji 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 7,649.93$ | 1,231.21$ | N/A |
| 2026-06-06 | 6,219.40$ | 285.35$ | 0.00000765$ |
| 2026-06-05 | 7,148.99$ | 1,535.78$ | 0.00000622$ |
| 2026-06-04 | 7,165.70$ | 2,518.58$ | 0.00000711$ |
| 2026-06-03 | 9,788.10$ | 1,546.80$ | 0.00000717$ |
| 2026-06-02 | 11,125.59$ | 976.00$ | 0.00000981$ |
| 2026-06-01 | 8,723.52$ | 1,204.69$ | 0.00001113$ |
| 2026-05-31 | 9,263.35$ | 725.89$ | 0.00000872$ |
| 2026-05-30 | 11,893.09$ | 1,277.97$ | 0.00000942$ |
| 2026-05-29 | 10,271.66$ | 905.92$ | 0.00001189$ |
| 2026-05-28 | 10,798.90$ | 1,873.92$ | 0.00001027$ |
| 2026-05-27 | 11,483.67$ | 1,215.37$ | 0.00001076$ |
| 2026-05-26 | 12,898.75$ | 1,775.91$ | 0.00001149$ |
| 2026-05-25 | 15,489.22$ | 3,812.70$ | 0.00001283$ |
| 2026-05-24 | 9,818.73$ | 897.47$ | 0.00001549$ |
| 2026-05-23 | 12,548.79$ | 658.43$ | 0.00000982$ |
| 2026-05-22 | 12,687.06$ | 944.58$ | 0.00001246$ |
| 2026-05-21 | 10,230.66$ | 964.12$ | 0.00001270$ |
| 2026-05-20 | 10,189.23$ | 971.11$ | 0.00001023$ |
| 2026-05-19 | 11,224.00$ | 7,082.41$ | 0.00001019$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
