Yunai by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,512,727$ | 1.52$ | N/A |
| 2026-04-19 | 1,593,452$ | 8.20$ | 0.00151273$ |
| 2026-04-18 | 1,684,001$ | 40.04$ | 0.00159202$ |
| 2026-04-17 | 1,672,855$ | 323.85$ | 0.00168383$ |
| 2026-04-16 | 1,544,139$ | 1.67$ | 0.00167285$ |
| 2026-04-15 | 1,521,581$ | 5.80$ | 0.00154414$ |
| 2026-04-14 | 1,578,178$ | 2.68$ | 0.00152158$ |
| 2026-04-13 | 1,480,382$ | 4.00$ | 0.00157818$ |
| 2026-04-12 | 1,553,256$ | 49.91$ | 0.00148278$ |
| 2026-04-11 | 1,571,534$ | 24.66$ | 0.00155326$ |
| 2026-04-10 | 1,570,862$ | 24.65$ | 0.00157156$ |
| 2026-04-09 | 1,573,043$ | 2.53$ | 0.00157086$ |
| 2026-04-08 | 1,565,919$ | 2.25$ | 0.00157267$ |
| 2026-04-07 | 1,418,362$ | 6.88$ | 0.00157385$ |
| 2026-04-06 | 1,449,136$ | 243.14$ | 0.00141836$ |
| 2026-04-05 | 1,441,652$ | 17.72$ | 0.00144805$ |
| 2026-04-04 | 1,443,102$ | 17.73$ | 0.00144188$ |
| 2026-04-03 | 1,437,562$ | 11.76$ | 0.00144310$ |
| 2026-04-02 | 1,538,207$ | 12.32$ | 0.00143717$ |
| 2026-04-01 | 1,511,198$ | 7.16$ | 0.00150562$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
