yunc 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 5,621.65$ | 1,391.50$ | N/A |
| 2026-07-06 | 7,370.40$ | 9,231.27$ | 0.00000738$ |
| 2026-07-05 | 6,063.01$ | 546.29$ | 0.00000607$ |
| 2026-07-04 | 7,375.20$ | 920.58$ | 0.00000738$ |
| 2026-07-03 | 8,715.30$ | 2,038.88$ | 0.00000872$ |
| 2026-07-02 | 7,186.86$ | 183.04$ | 0.00000719$ |
| 2026-07-01 | 7,326.10$ | 235.45$ | 0.00000733$ |
| 2026-06-30 | 6,314.69$ | 769.33$ | 0.00000632$ |
| 2026-06-29 | 8,096.79$ | 2,355.58$ | 0.00000810$ |
| 2026-06-28 | 10,150.80$ | 8,764.33$ | 0.00001016$ |
| 2026-06-27 | 10,833.97$ | 4,467.48$ | 0.00001084$ |
| 2026-06-26 | 6,110.97$ | 127.64$ | 0.00000612$ |
| 2026-06-25 | 6,045.83$ | 43.35$ | 0.00000605$ |
| 2026-06-24 | 5,979.94$ | 432.47$ | 0.00000598$ |
| 2026-06-23 | 6,724.29$ | 181.55$ | 0.00000673$ |
| 2026-06-22 | 7,128.59$ | 162.04$ | 0.00000713$ |
| 2026-06-21 | 7,524.58$ | 856.46$ | 0.00000753$ |
| 2026-06-20 | 6,158.48$ | 257.81$ | 0.00000616$ |
| 2026-06-19 | 6,365.02$ | 449.56$ | 0.00000637$ |
| 2026-06-18 | 7,010.55$ | 1,485.59$ | 0.00000702$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
