YURU COIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,665,673$ | 227,558$ | N/A |
| 2026-06-04 | 1,541,909$ | 181,574$ | 0.233785$ |
| 2026-06-03 | 1,622,862$ | 153,621$ | 0.218635$ |
| 2026-06-02 | 1,774,903$ | 183,006$ | 0.229349$ |
| 2026-06-01 | 1,727,602$ | 156,139$ | 0.251478$ |
| 2026-05-31 | 1,790,687$ | 198,460$ | 0.244054$ |
| 2026-05-30 | 1,810,675$ | 145,883$ | 0.253047$ |
| 2026-05-29 | 1,858,342$ | 101,346$ | 0.255874$ |
| 2026-05-28 | 1,729,357$ | 228,782$ | 0.263375$ |
| 2026-05-27 | 1,724,793$ | 187,858$ | 0.244380$ |
| 2026-05-26 | 2,187,349$ | 241,356$ | 0.243626$ |
| 2026-05-25 | 1,870,657$ | 194,241$ | 0.308813$ |
| 2026-05-24 | 1,853,014$ | 202,412$ | 0.266066$ |
| 2026-05-23 | 1,804,381$ | 188,547$ | 0.261878$ |
| 2026-05-22 | 1,900,794$ | 130,068$ | 0.255373$ |
| 2026-05-21 | 1,862,270$ | 141,287$ | 0.268621$ |
| 2026-05-20 | 1,824,995$ | 117,868$ | 0.263167$ |
| 2026-05-19 | 1,814,057$ | 96,742$ | 0.257895$ |
| 2026-05-18 | 1,957,414$ | 167,716$ | 0.256349$ |
| 2026-05-17 | 1,997,001$ | 294,405$ | 0.276630$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
