YURU COIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,118,140$ | 138,920$ | N/A |
| 2026-06-21 | 2,102,752$ | 181,706$ | 0.295125$ |
| 2026-06-20 | 2,111,470$ | 188,718$ | 0.298259$ |
| 2026-06-19 | 2,124,399$ | 62,161$ | 0.298412$ |
| 2026-06-18 | 2,118,534$ | 175,056$ | 0.300204$ |
| 2026-06-17 | 2,122,202$ | 222,575$ | 0.299754$ |
| 2026-06-16 | 2,031,009$ | 194,676$ | 0.300838$ |
| 2026-06-15 | 2,053,937$ | 181,346$ | 0.287406$ |
| 2026-06-14 | 2,045,170$ | 171,644$ | 0.290422$ |
| 2026-06-13 | 2,026,689$ | 136,857$ | 0.289008$ |
| 2026-06-12 | 2,032,791$ | 181,337$ | 0.286398$ |
| 2026-06-11 | 2,043,065$ | 201,104$ | 0.288840$ |
| 2026-06-10 | 2,074,044$ | 217,014$ | 0.288711$ |
| 2026-06-09 | 1,982,003$ | 189,678$ | 0.293089$ |
| 2026-06-08 | 1,865,270$ | 129,458$ | 0.279558$ |
| 2026-06-07 | 1,612,724$ | 204,792$ | 0.263586$ |
| 2026-06-06 | 1,614,349$ | 188,808$ | 0.227821$ |
| 2026-06-05 | 1,665,673$ | 227,558$ | 0.228144$ |
| 2026-06-04 | 1,541,909$ | 181,574$ | 0.233785$ |
| 2026-06-03 | 1,622,862$ | 153,621$ | 0.218635$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
