YUSD Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,798,620$ | 6.94$ | N/A |
| 2026-03-25 | 11,789,292$ | 2.11$ | 0.996731$ |
| 2026-03-24 | 11,789,213$ | 19.06$ | 0.995938$ |
| 2026-03-23 | 11,790,240$ | 15.50$ | 0.995849$ |
| 2026-03-22 | 11,790,240$ | 15.50$ | 0.996108$ |
| 2026-03-21 | 11,790,493$ | 2.17$ | 0.996108$ |
| 2026-03-20 | 11,790,524$ | 4.94$ | 0.996039$ |
| 2026-03-19 | 11,790,622$ | 30.62$ | 0.996042$ |
| 2026-03-18 | 11,790,694$ | 1.39$ | 0.996050$ |
| 2026-03-17 | 11,800,087$ | 27.52$ | 0.996056$ |
| 2026-03-16 | 11,800,058$ | 14.52$ | 0.996945$ |
| 2026-03-15 | 11,790,626$ | 2.37$ | 0.996944$ |
| 2026-03-14 | 11,793,446$ | 47.55$ | 0.996143$ |
| 2026-03-13 | 11,791,604$ | 2.80$ | 0.996288$ |
| 2026-03-12 | 11,790,760$ | 4.38$ | 0.996133$ |
| 2026-03-11 | 11,794,442$ | 47.94$ | 0.996062$ |
| 2026-03-10 | 11,822,257$ | 11.76$ | 0.996373$ |
| 2026-03-09 | 11,794,911$ | 0.115420$ | 0.998723$ |
| 2026-03-08 | 11,791,281$ | 0.133464$ | 0.996754$ |
| 2026-03-07 | 11,797,550$ | 14.81$ | 0.996106$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
