YUSD Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 11,793,295$ | 5.11$ | N/A |
| 2026-06-21 | 11,801,725$ | 12.48$ | 0.995468$ |
| 2026-06-20 | 11,801,214$ | 29.67$ | 0.996123$ |
| 2026-06-19 | 11,794,310$ | 14.87$ | 0.996137$ |
| 2026-06-18 | 11,793,308$ | 24.00$ | 0.995554$ |
| 2026-06-17 | 11,803,852$ | 18.61$ | 0.995469$ |
| 2026-06-16 | 11,799,125$ | 17.17$ | 0.996359$ |
| 2026-06-15 | 11,804,360$ | 17.13$ | 0.995866$ |
| 2026-06-14 | 11,807,528$ | 2.42$ | 0.996497$ |
| 2026-06-13 | 11,791,357$ | 0.153763$ | 0.996670$ |
| 2026-06-12 | 11,799,946$ | 8.38$ | 0.995305$ |
| 2026-06-11 | 11,793,618$ | 30.37$ | 0.996030$ |
| 2026-06-10 | 11,802,256$ | 10.01$ | 0.995496$ |
| 2026-06-09 | 11,802,396$ | 12.66$ | 0.996224$ |
| 2026-06-08 | 11,801,365$ | 22.24$ | 0.996236$ |
| 2026-06-07 | 11,795,043$ | 48.34$ | 0.996146$ |
| 2026-06-06 | 11,796,248$ | 55.68$ | 0.995616$ |
| 2026-06-05 | 11,791,747$ | 69.67$ | 0.995621$ |
| 2026-06-04 | 11,791,147$ | 20.67$ | 0.995338$ |
| 2026-06-03 | 11,789,271$ | 73.85$ | 0.995288$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
