Yuzu Protection Pool 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 4,006,531$ | 65,387$ | N/A |
| 2026-04-18 | 4,008,860$ | 33,444$ | 1.13$ |
| 2026-04-17 | 4,003,137$ | 392,033$ | 1.13$ |
| 2026-04-16 | 3,906,712$ | 97,247$ | 1.13$ |
| 2026-04-15 | 3,905,064$ | 59,836$ | 1.13$ |
| 2026-04-14 | 3,899,193$ | 103,563$ | 1.13$ |
| 2026-04-13 | 3,801,155$ | 48,185$ | 1.13$ |
| 2026-04-12 | 3,796,439$ | 137,874$ | 1.13$ |
| 2026-04-11 | 3,788,042$ | 31,858$ | 1.13$ |
| 2026-04-10 | 3,782,197$ | 13,141.37$ | 1.13$ |
| 2026-04-09 | 3,777,452$ | 14,716.37$ | 1.12$ |
| 2026-04-08 | 3,774,686$ | 32,144$ | 1.12$ |
| 2026-04-07 | 3,774,064$ | 2,912.45$ | 1.12$ |
| 2026-04-06 | 3,770,625$ | 72,869$ | 1.12$ |
| 2026-04-05 | 3,765,266$ | 17.90$ | 1.12$ |
| 2026-04-04 | 3,763,618$ | 44,649$ | 1.12$ |
| 2026-04-03 | 3,756,569$ | 20,961$ | 1.12$ |
| 2026-04-02 | 3,749,488$ | 17,528.39$ | 1.12$ |
| 2026-04-01 | 3,746,974$ | 128.28$ | 1.11$ |
| 2026-03-31 | 3,744,435$ | 6,450.94$ | 1.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
