Yuzu USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 42,801,023$ | 249.38$ | N/A |
| 2026-06-21 | 42,810,399$ | 243,773$ | 0.999027$ |
| 2026-06-20 | 39,758,300$ | 5,108.09$ | 0.999274$ |
| 2026-06-19 | 39,288,642$ | 47,938$ | 0.999007$ |
| 2026-06-18 | 39,146,026$ | 356,255$ | 0.998666$ |
| 2026-06-17 | 39,491,771$ | 75,189$ | 0.999100$ |
| 2026-06-16 | 39,093,606$ | 52,681$ | 0.998381$ |
| 2026-06-15 | 39,193,065$ | 7,943.03$ | 0.999249$ |
| 2026-06-14 | 39,212,667$ | 1,074.65$ | 0.998812$ |
| 2026-06-13 | 39,197,687$ | 44,446$ | 0.999309$ |
| 2026-06-12 | 39,686,389$ | 150,457$ | 0.998929$ |
| 2026-06-11 | 39,695,145$ | 21,642$ | 0.998637$ |
| 2026-06-10 | 39,919,723$ | 92,194$ | 0.998867$ |
| 2026-06-09 | 39,676,188$ | 87,628$ | 0.999052$ |
| 2026-06-08 | 39,992,015$ | 225,083$ | 0.999240$ |
| 2026-06-07 | 41,039,128$ | 252,799$ | 0.998622$ |
| 2026-06-06 | 41,045,266$ | 125,870$ | 0.998666$ |
| 2026-06-05 | 40,988,217$ | 161,536$ | 0.998822$ |
| 2026-06-04 | 41,112,270$ | 288,171$ | 0.998883$ |
| 2026-06-03 | 41,264,474$ | 49,018$ | 0.996710$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
