Yuzu USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 61,290,982$ | 118,167$ | N/A |
| 2026-04-19 | 61,433,780$ | 96,730$ | 0.996855$ |
| 2026-04-18 | 61,475,726$ | 95,705$ | 0.999176$ |
| 2026-04-17 | 62,897,696$ | 201,425$ | 0.999875$ |
| 2026-04-16 | 63,068,390$ | 71,498$ | 0.999583$ |
| 2026-04-15 | 63,155,435$ | 229,659$ | 1.000$ |
| 2026-04-14 | 63,230,427$ | 91,570$ | 0.999992$ |
| 2026-04-13 | 63,299,356$ | 27,723$ | 1.001$ |
| 2026-04-12 | 63,306,801$ | 173,932$ | 1.000$ |
| 2026-04-11 | 63,178,247$ | 120,519$ | 1.000$ |
| 2026-04-10 | 63,107,974$ | 40,035$ | 0.999954$ |
| 2026-04-09 | 66,867,340$ | 246,869$ | 1.000$ |
| 2026-04-08 | 67,553,554$ | 72,487$ | 0.999158$ |
| 2026-04-07 | 64,021,081$ | 82,000$ | 1.000$ |
| 2026-04-06 | 66,126,694$ | 92,468$ | 0.999771$ |
| 2026-04-05 | 66,169,782$ | 191,843$ | 0.999205$ |
| 2026-04-04 | 66,246,717$ | 172,348$ | 0.999849$ |
| 2026-04-03 | 66,147,529$ | 223,628$ | 0.999245$ |
| 2026-04-02 | 65,901,796$ | 159,081$ | 0.999513$ |
| 2026-04-01 | 63,299,578$ | 645,008$ | 0.999975$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
