YZY 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 87,856,096$ | 344.76$ | N/A |
| 2026-11-08 | 86,081,245$ | 228.27$ | 0.293869$ |
| 2026-11-07 | 86,105,703$ | 251.92$ | 0.287932$ |
| 2026-11-06 | 87,845,692$ | 1,110.72$ | 0.288014$ |
| 2026-11-05 | 86,125,337$ | 615.82$ | 0.293834$ |
| 2026-11-04 | 87,842,680$ | 208.16$ | 0.288080$ |
| 2026-11-03 | 86,066,386$ | 657.45$ | 0.293824$ |
| 2026-11-02 | 86,102,113$ | 2,129.95$ | 0.287883$ |
| 2026-11-01 | 86,159,935$ | 39.97$ | 0.288002$ |
| 2026-10-31 | 87,851,317$ | 1,925.61$ | 0.288195$ |
| 2026-10-30 | 86,021,529$ | 2,808.59$ | 0.293853$ |
| 2026-10-29 | 87,843,863$ | 4,913.32$ | 0.287732$ |
| 2026-10-28 | 87,820,747$ | 3,943.99$ | 0.293828$ |
| 2026-10-27 | 86,059,313$ | 1,197.48$ | 0.293751$ |
| 2026-10-26 | 86,089,266$ | 85.53$ | 0.287859$ |
| 2026-10-25 | 87,850,724$ | 753.41$ | 0.287959$ |
| 2026-10-24 | 87,844,452$ | 14,148.71$ | 0.293851$ |
| 2026-10-23 | 86,085,663$ | 8,018.21$ | 0.293830$ |
| 2026-10-22 | 87,875,965$ | 6,706.23$ | 0.287947$ |
| 2026-10-21 | 86,114,980$ | 648.37$ | 0.293935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
