YZY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 38,654,532$ | 184,622$ | N/A |
| 2026-06-20 | 38,721,280$ | 184,531$ | 0.297343$ |
| 2026-06-19 | 38,683,321$ | 181,882$ | 0.296954$ |
| 2026-06-18 | 38,617,486$ | 183,479$ | 0.297563$ |
| 2026-06-17 | 38,678,287$ | 170,404$ | 0.297663$ |
| 2026-06-16 | 38,707,626$ | 180,650$ | 0.297525$ |
| 2026-06-15 | 38,759,215$ | 188,043$ | 0.297499$ |
| 2026-06-14 | 38,921,468$ | 173,447$ | 0.297498$ |
| 2026-06-13 | 38,966,046$ | 201,455$ | 0.299548$ |
| 2026-06-12 | 38,944,881$ | 189,683$ | 0.299739$ |
| 2026-06-11 | 38,895,005$ | 177,262$ | 0.299315$ |
| 2026-06-10 | 38,955,601$ | 179,881$ | 0.299683$ |
| 2026-06-09 | 38,929,520$ | 203,000$ | 0.299747$ |
| 2026-06-08 | 38,892,235$ | 178,020$ | 0.299560$ |
| 2026-06-07 | 38,853,117$ | 207,098$ | 0.299408$ |
| 2026-06-06 | 38,880,065$ | 188,358$ | 0.298870$ |
| 2026-06-05 | 39,261,181$ | 184,512$ | 0.299037$ |
| 2026-06-04 | 39,329,003$ | 175,650$ | 0.302007$ |
| 2026-06-03 | 39,243,029$ | 215,493$ | 0.302167$ |
| 2026-06-02 | 39,292,537$ | 176,301$ | 0.301869$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
