Z Combinator 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 285.59$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 508.15$ | 0.00006705$ |
| 2026-04-15 | 0.000000000000000000$ | 2,632.34$ | 0.00006053$ |
| 2026-04-14 | 0.000000000000000000$ | 1.38$ | 0.00006018$ |
| 2026-04-13 | 0.000000000000000000$ | 19.28$ | 0.00005088$ |
| 2026-04-12 | 0.000000000000000000$ | 30.81$ | 0.00004864$ |
| 2026-04-11 | 0.000000000000000000$ | 20.26$ | 0.00004994$ |
| 2026-04-10 | 0.000000000000000000$ | 92.15$ | 0.00004800$ |
| 2026-04-09 | 0.000000000000000000$ | 193.74$ | 0.00004694$ |
| 2026-04-08 | 0.000000000000000000$ | 20.15$ | 0.00004588$ |
| 2026-04-07 | 0.000000000000000000$ | 149.65$ | 0.00004421$ |
| 2026-04-06 | 0.000000000000000000$ | 3.77$ | 0.00004137$ |
| 2026-04-05 | 0.000000000000000000$ | 17.01$ | 0.00004006$ |
| 2026-04-04 | 0.000000000000000000$ | 5.40$ | 0.00003964$ |
| 2026-04-03 | 0.000000000000000000$ | 660.62$ | 0.00003895$ |
| 2026-04-02 | 0.000000000000000000$ | 1,066.24$ | 0.00003811$ |
| 2026-04-01 | 0.000000000000000000$ | 277.55$ | 0.00004716$ |
| 2026-03-31 | 0.000000000000000000$ | 24.43$ | 0.00004400$ |
| 2026-03-30 | 0.000000000000000000$ | 446.52$ | 0.00004147$ |
| 2026-03-29 | 0.000000000000000000$ | 114.49$ | 0.00004033$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
