Z 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 53,513$ | 249.37$ | N/A |
| 2026-06-07 | 53,259$ | 247.74$ | 0.00005350$ |
| 2026-06-06 | 52,744$ | 1,144.50$ | 0.00005326$ |
| 2026-06-05 | 53,315$ | 2,874.69$ | 0.00005275$ |
| 2026-06-04 | 63,144$ | 4,648.55$ | 0.00005331$ |
| 2026-06-03 | 57,935$ | 4,304.24$ | 0.00006314$ |
| 2026-06-02 | 54,928$ | 442.82$ | 0.00005788$ |
| 2026-06-01 | 54,689$ | 229.28$ | 0.00005489$ |
| 2026-05-31 | 53,488$ | 768.95$ | 0.00005472$ |
| 2026-05-30 | 52,709$ | 2,316.12$ | 0.00005346$ |
| 2026-05-29 | 54,855$ | 5,418.08$ | 0.00005275$ |
| 2026-05-28 | 64,622$ | 14,213.30$ | 0.00005486$ |
| 2026-05-27 | 63,425$ | 2,635.01$ | 0.00006462$ |
| 2026-05-26 | 61,125$ | 2,346.88$ | 0.00006341$ |
| 2026-05-25 | 58,270$ | 53.71$ | 0.00006116$ |
| 2026-05-24 | 58,582$ | 36.02$ | 0.00005828$ |
| 2026-05-23 | 58,263$ | 997.81$ | 0.00005855$ |
| 2026-05-22 | 59,226$ | 3,090.88$ | 0.00005828$ |
| 2026-05-21 | 50,592$ | 97.12$ | 0.00005954$ |
| 2026-05-20 | 50,736$ | 232.30$ | 0.00005059$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
