ZACK on BAG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 11,265.39$ | 332.46$ | N/A |
| 2026-04-18 | 12,596.33$ | 322.80$ | 0.00001127$ |
| 2026-04-17 | 13,913.97$ | 1,228.64$ | 0.00001260$ |
| 2026-04-16 | 10,180.13$ | 162.38$ | 0.00001392$ |
| 2026-04-15 | 9,844.91$ | 197.44$ | 0.00001018$ |
| 2026-04-14 | 10,100.48$ | 55.32$ | 0.00000985$ |
| 2026-04-13 | 9,481.15$ | 650.14$ | 0.00001010$ |
| 2026-04-12 | 11,105.17$ | 94.41$ | 0.00000948$ |
| 2026-04-11 | 11,657.50$ | 373.62$ | 0.00001111$ |
| 2026-04-10 | 13,984.22$ | 4,636.00$ | 0.00001166$ |
| 2026-04-09 | 24,529$ | 3,252.14$ | 0.00001397$ |
| 2026-04-08 | 10,295.12$ | 96.34$ | 0.00002454$ |
| 2026-04-07 | 9,913.82$ | 128.96$ | 0.00001042$ |
| 2026-04-06 | 10,004.36$ | 2,577.72$ | 0.00000992$ |
| 2026-04-05 | 13,366.41$ | 313.67$ | 0.00001001$ |
| 2026-04-04 | 14,337.74$ | 229.20$ | 0.00001337$ |
| 2026-04-03 | 12,720.96$ | 217.81$ | 0.00001434$ |
| 2026-04-02 | 13,129.84$ | 911.84$ | 0.00001275$ |
| 2026-04-01 | 17,009.51$ | 1,034.51$ | 0.00001313$ |
| 2026-03-31 | 18,057.85$ | 1,079.12$ | 0.00001703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
