Zaibot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 108,135$ | 6.83$ | N/A |
| 2026-03-25 | 106,792$ | 6.75$ | 0.00585338$ |
| 2026-03-24 | 106,792$ | 6.75$ | 0.00578033$ |
| 2026-03-23 | 104,454$ | 2.29$ | 0.00578033$ |
| 2026-03-22 | 104,454$ | 2.29$ | 0.00565242$ |
| 2026-03-21 | 107,278$ | 22.08$ | 0.00565242$ |
| 2026-03-20 | 107,278$ | 22.08$ | 0.00579395$ |
| 2026-03-19 | 74,848$ | 15.36$ | 0.00579395$ |
| 2026-03-18 | 113,442$ | 115.42$ | 0.00405036$ |
| 2026-03-17 | 114,452$ | 140.45$ | 0.00613887$ |
| 2026-03-16 | 112,145$ | 27.66$ | 0.00618600$ |
| 2026-03-15 | 110,436$ | 4.50$ | 0.00605543$ |
| 2026-03-14 | 111,061$ | 19.97$ | 0.00596544$ |
| 2026-03-13 | 111,061$ | 19.97$ | 0.00600155$ |
| 2026-03-11 | 109,344$ | 1.27$ | 0.00600155$ |
| 2026-03-10 | 108,412$ | 7.23$ | 0.00590752$ |
| 2026-03-09 | 103,960$ | 25.46$ | 0.00585724$ |
| 2026-03-08 | 103,808$ | 25.48$ | 0.00560342$ |
| 2026-03-06 | 110,460$ | 3.30$ | 0.00560712$ |
| 2026-03-05 | 111,764$ | 3.33$ | 0.00596902$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
