Zailgo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 187.58$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 22.87$ | 0.00006797$ |
| 2026-04-16 | 0.000000000000000000$ | 180.46$ | 0.00006857$ |
| 2026-04-15 | 0.000000000000000000$ | 1,766.88$ | 0.00006568$ |
| 2026-04-14 | 0.000000000000000000$ | 2,946.55$ | 0.00006424$ |
| 2026-04-13 | 0.000000000000000000$ | 614.52$ | 0.00006463$ |
| 2026-04-12 | 0.000000000000000000$ | 869.53$ | 0.00006015$ |
| 2026-04-11 | 0.000000000000000000$ | 989.65$ | 0.00006364$ |
| 2026-04-10 | 0.000000000000000000$ | 1,970.44$ | 0.00006547$ |
| 2026-04-09 | 0.000000000000000000$ | 1,168.96$ | 0.00006079$ |
| 2026-04-08 | 0.000000000000000000$ | 681.83$ | 0.00006574$ |
| 2026-04-07 | 0.000000000000000000$ | 910.90$ | 0.00006655$ |
| 2026-04-06 | 0.000000000000000000$ | 653.43$ | 0.00006298$ |
| 2026-04-05 | 0.000000000000000000$ | 751.30$ | 0.00006658$ |
| 2026-04-04 | 0.000000000000000000$ | 1,063.49$ | 0.00006949$ |
| 2026-04-03 | 0.000000000000000000$ | 92.98$ | 0.00006835$ |
| 2026-04-02 | 0.000000000000000000$ | 336.94$ | 0.00006454$ |
| 2026-04-01 | 0.000000000000000000$ | 2,327.89$ | 0.00006691$ |
| 2026-03-31 | 0.000000000000000000$ | 1,043.09$ | 0.00007111$ |
| 2026-03-30 | 0.000000000000000000$ | 133.25$ | 0.00007414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
