Zailgo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 2,303.09$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 207.90$ | 0.00006455$ |
| 2026-06-19 | 0.000000000000000000$ | 377.87$ | 0.00005229$ |
| 2026-06-18 | 0.000000000000000000$ | 377.75$ | 0.00005335$ |
| 2026-06-17 | 0.000000000000000000$ | 1,811.99$ | 0.00005334$ |
| 2026-06-16 | 0.000000000000000000$ | 308.89$ | 0.00005731$ |
| 2026-06-15 | 0.000000000000000000$ | 607.16$ | 0.00005703$ |
| 2026-06-14 | 0.000000000000000000$ | 575.69$ | 0.00005376$ |
| 2026-06-13 | 0.000000000000000000$ | 1,761.28$ | 0.00005471$ |
| 2026-06-12 | 0.000000000000000000$ | 178.13$ | 0.00005382$ |
| 2026-06-11 | 0.000000000000000000$ | 1,082.79$ | 0.00005612$ |
| 2026-06-10 | 0.000000000000000000$ | 65.69$ | 0.00005319$ |
| 2026-06-09 | 0.000000000000000000$ | 482.58$ | 0.00005158$ |
| 2026-06-08 | 0.000000000000000000$ | 1,005.50$ | 0.00005256$ |
| 2026-06-07 | 0.000000000000000000$ | 92.82$ | 0.00005043$ |
| 2026-06-06 | 0.000000000000000000$ | 10.28$ | 0.00004869$ |
| 2026-06-05 | 0.000000000000000000$ | 332.85$ | 0.00004888$ |
| 2026-06-04 | 0.000000000000000000$ | 228.74$ | 0.00005310$ |
| 2026-06-03 | 0.000000000000000000$ | 42.95$ | 0.00005586$ |
| 2026-06-02 | 0.000000000000000000$ | 337.89$ | 0.00005665$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
