Zama 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 75,596,847$ | 8,969,331$ | N/A |
| 2026-06-20 | 78,149,352$ | 9,951,323$ | 0.03436223$ |
| 2026-06-19 | 74,332,898$ | 13,904,363$ | 0.03552509$ |
| 2026-06-18 | 75,124,788$ | 25,400,270$ | 0.03386533$ |
| 2026-06-17 | 70,563,366$ | 14,136,165$ | 0.03418806$ |
| 2026-06-16 | 68,270,171$ | 7,725,559$ | 0.03206688$ |
| 2026-06-15 | 69,855,580$ | 7,889,152$ | 0.03103285$ |
| 2026-06-14 | 70,796,938$ | 9,140,292$ | 0.03178194$ |
| 2026-06-13 | 68,516,186$ | 11,713,535$ | 0.03218304$ |
| 2026-06-12 | 71,140,134$ | 11,367,574$ | 0.03114629$ |
| 2026-06-11 | 67,253,094$ | 9,393,057$ | 0.03231148$ |
| 2026-06-10 | 63,697,108$ | 9,967,896$ | 0.03056015$ |
| 2026-06-09 | 67,911,801$ | 10,920,576$ | 0.02895848$ |
| 2026-06-08 | 65,899,054$ | 9,038,252$ | 0.03087794$ |
| 2026-06-07 | 62,904,083$ | 6,497,331$ | 0.02995426$ |
| 2026-06-06 | 64,168,677$ | 11,480,183$ | 0.02860706$ |
| 2026-06-05 | 67,835,110$ | 10,818,161$ | 0.02917706$ |
| 2026-06-04 | 72,178,429$ | 9,915,688$ | 0.03088201$ |
| 2026-06-03 | 72,732,524$ | 11,640,868$ | 0.03281713$ |
| 2026-06-02 | 79,690,245$ | 12,939,977$ | 0.03302636$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
