Zama 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 54,535,306$ | 27,603,772$ | N/A |
| 2026-03-25 | 51,578,429$ | 8,505,266$ | 0.02478738$ |
| 2026-03-24 | 50,487,514$ | 6,080,935$ | 0.02344792$ |
| 2026-03-23 | 48,536,845$ | 5,842,036$ | 0.02295353$ |
| 2026-03-22 | 48,719,905$ | 3,652,170$ | 0.02206559$ |
| 2026-03-21 | 50,596,937$ | 9,776,477$ | 0.02218604$ |
| 2026-03-20 | 47,755,199$ | 10,059,364$ | 0.02298832$ |
| 2026-03-19 | 49,515,002$ | 18,452,451$ | 0.02174772$ |
| 2026-03-18 | 50,708,464$ | 10,980,384$ | 0.02251182$ |
| 2026-03-17 | 49,767,428$ | 7,526,705$ | 0.02304930$ |
| 2026-03-16 | 47,615,854$ | 7,643,190$ | 0.02262027$ |
| 2026-03-15 | 49,085,509$ | 8,441,087$ | 0.02164476$ |
| 2026-03-14 | 48,660,430$ | 14,652,372$ | 0.02229966$ |
| 2026-03-13 | 47,718,300$ | 16,466,974$ | 0.02216131$ |
| 2026-03-12 | 46,079,064$ | 13,463,709$ | 0.02164573$ |
| 2026-03-11 | 42,803,274$ | 11,688,037$ | 0.02098186$ |
| 2026-03-10 | 42,029,789$ | 13,977,073$ | 0.01945438$ |
| 2026-03-09 | 44,032,901$ | 11,066,406$ | 0.01907583$ |
| 2026-03-08 | 43,653,564$ | 11,450,269$ | 0.01999153$ |
| 2026-03-07 | 45,492,421$ | 15,886,051$ | 0.01984145$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
