Zama 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 175,107,234$ | 9,584,594$ | N/A |
| 2026-11-05 | 180,682,641$ | 10,656,420$ | 0.068107$ |
| 2026-11-04 | 170,814,287$ | 4,925,447$ | 0.070284$ |
| 2026-11-03 | 173,917,719$ | 8,332,848$ | 0.066683$ |
| 2026-11-02 | 177,535,024$ | 14,475,385$ | 0.067975$ |
| 2026-11-01 | 176,958,203$ | 41,508,347$ | 0.069388$ |
| 2026-10-31 | 174,758,245$ | 22,174,513$ | 0.069165$ |
| 2026-10-30 | 171,886,332$ | 21,850,293$ | 0.068303$ |
| 2026-10-29 | 193,623,375$ | 127,619,649$ | 0.067178$ |
| 2026-10-28 | 198,654,161$ | 92,390,207$ | 0.075662$ |
| 2026-10-27 | 183,253,403$ | 9,049,886$ | 0.077785$ |
| 2026-10-26 | 177,945,194$ | 6,721,372$ | 0.071756$ |
| 2026-10-25 | 178,602,098$ | 8,131,155$ | 0.069677$ |
| 2026-10-24 | 185,082,130$ | 10,179,617$ | 0.069933$ |
| 2026-10-23 | 186,739,853$ | 13,257,621$ | 0.072469$ |
| 2026-10-22 | 206,137,774$ | 16,850,744$ | 0.073212$ |
| 2026-10-21 | 191,778,680$ | 9,415,690$ | 0.080704$ |
| 2026-10-20 | 187,519,040$ | 6,671,402$ | 0.075216$ |
| 2026-10-19 | 178,582,483$ | 5,532,840$ | 0.073633$ |
| 2026-10-18 | 183,038,210$ | 4,871,673$ | 0.070126$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
