Zano 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 150,829,452$ | 1,762,736$ | N/A |
| 2026-03-25 | 143,629,898$ | 1,282,910$ | 9.91$ |
| 2026-03-24 | 145,902,539$ | 1,646,595$ | 9.46$ |
| 2026-03-23 | 150,366,140$ | 2,067,303$ | 9.60$ |
| 2026-03-22 | 149,151,452$ | 1,876,126$ | 9.89$ |
| 2026-03-21 | 151,247,345$ | 2,032,524$ | 9.80$ |
| 2026-03-20 | 131,284,059$ | 2,349,478$ | 9.95$ |
| 2026-03-19 | 109,104,903$ | 1,220,346$ | 8.66$ |
| 2026-03-18 | 104,486,379$ | 1,638,867$ | 7.17$ |
| 2026-03-17 | 89,254,404$ | 1,222,241$ | 6.87$ |
| 2026-03-16 | 91,060,382$ | 1,411,504$ | 5.87$ |
| 2026-03-15 | 88,024,286$ | 1,215,148$ | 5.99$ |
| 2026-03-14 | 91,283,115$ | 1,678,453$ | 5.79$ |
| 2026-03-13 | 95,257,827$ | 1,285,127$ | 6.01$ |
| 2026-03-12 | 95,142,814$ | 1,551,209$ | 6.27$ |
| 2026-03-11 | 87,108,530$ | 1,517,095$ | 6.26$ |
| 2026-03-10 | 89,435,356$ | 1,277,251$ | 5.74$ |
| 2026-03-09 | 92,442,373$ | 1,360,703$ | 5.88$ |
| 2026-03-08 | 96,140,882$ | 1,673,124$ | 6.08$ |
| 2026-03-07 | 101,546,691$ | 1,875,800$ | 6.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
