Zano 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 74,936,788$ | 1,082,432$ | N/A |
| 2026-11-05 | 72,509,425$ | 1,332,826$ | 4.84$ |
| 2026-11-04 | 56,200,958$ | 1,337,657$ | 4.68$ |
| 2026-11-03 | 50,315,987$ | 1,565,448$ | 3.63$ |
| 2026-11-02 | 59,681,466$ | 1,131,048$ | 3.25$ |
| 2026-11-01 | 55,787,460$ | 1,322,643$ | 3.86$ |
| 2026-10-31 | 59,930,730$ | 1,224,141$ | 3.60$ |
| 2026-10-30 | 59,215,457$ | 1,388,738$ | 3.87$ |
| 2026-10-29 | 59,878,510$ | 1,172,950$ | 3.83$ |
| 2026-10-28 | 59,167,127$ | 1,181,504$ | 3.87$ |
| 2026-10-27 | 63,194,414$ | 1,342,767$ | 3.82$ |
| 2026-10-26 | 62,674,963$ | 1,565,777$ | 4.08$ |
| 2026-10-25 | 63,620,471$ | 1,232,389$ | 4.05$ |
| 2026-10-24 | 62,090,841$ | 1,492,546$ | 4.11$ |
| 2026-10-23 | 62,264,077$ | 1,117,523$ | 4.01$ |
| 2026-10-22 | 62,056,699$ | 1,190,342$ | 4.03$ |
| 2026-10-21 | 65,052,669$ | 948,214$ | 4.01$ |
| 2026-10-20 | 73,778,436$ | 1,476,273$ | 4.21$ |
| 2026-10-19 | 79,646,544$ | 935,255$ | 4.77$ |
| 2026-10-18 | 81,009,621$ | 1,134,197$ | 5.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
