Zano 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 144,926,727$ | 133,123$ | N/A |
| 2026-06-20 | 146,039,888$ | 1,071,253$ | 9.45$ |
| 2026-06-19 | 145,687,721$ | 1,600,183$ | 9.52$ |
| 2026-06-18 | 147,246,675$ | 1,323,161$ | 9.50$ |
| 2026-06-17 | 153,596,221$ | 1,620,738$ | 9.60$ |
| 2026-06-16 | 157,037,960$ | 2,000,941$ | 10.02$ |
| 2026-06-15 | 143,269,221$ | 1,240,909$ | 10.25$ |
| 2026-06-14 | 142,138,838$ | 1,320,372$ | 9.35$ |
| 2026-06-13 | 141,771,669$ | 1,411,703$ | 9.27$ |
| 2026-06-12 | 137,662,707$ | 1,449,909$ | 9.24$ |
| 2026-06-11 | 132,317,566$ | 1,692,103$ | 8.99$ |
| 2026-06-10 | 134,401,470$ | 1,394,713$ | 8.64$ |
| 2026-06-09 | 137,501,559$ | 1,394,141$ | 8.77$ |
| 2026-06-08 | 131,692,818$ | 1,315,718$ | 8.98$ |
| 2026-06-07 | 127,917,606$ | 1,415,590$ | 8.60$ |
| 2026-06-06 | 125,456,013$ | 1,463,792$ | 8.35$ |
| 2026-06-05 | 135,536,627$ | 1,537,404$ | 8.19$ |
| 2026-06-04 | 142,041,463$ | 1,625,892$ | 8.86$ |
| 2026-06-03 | 149,070,870$ | 1,316,754$ | 9.28$ |
| 2026-06-02 | 155,446,239$ | 1,293,320$ | 9.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
