Zauthx402 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 3,831,275$ | 68,198$ | N/A |
| 2026-05-24 | 3,977,179$ | 97,223$ | 0.00402925$ |
| 2026-05-23 | 3,687,159$ | 66,489$ | 0.00418667$ |
| 2026-05-22 | 3,952,917$ | 97,055$ | 0.00387905$ |
| 2026-05-21 | 4,050,580$ | 74,916$ | 0.00416106$ |
| 2026-05-20 | 4,393,957$ | 176,139$ | 0.00426418$ |
| 2026-05-19 | 4,425,608$ | 61,658$ | 0.00464940$ |
| 2026-05-18 | 4,087,835$ | 45,792$ | 0.00474475$ |
| 2026-05-17 | 4,054,949$ | 52,174$ | 0.00430315$ |
| 2026-05-16 | 3,895,246$ | 106,601$ | 0.00426853$ |
| 2026-05-15 | 4,686,239$ | 58,802$ | 0.00412120$ |
| 2026-05-14 | 4,577,737$ | 93,779$ | 0.00493161$ |
| 2026-05-13 | 4,905,248$ | 87,695$ | 0.00481886$ |
| 2026-05-12 | 4,696,983$ | 100,053$ | 0.00526236$ |
| 2026-05-11 | 4,803,563$ | 126,771$ | 0.00493058$ |
| 2026-05-10 | 4,732,203$ | 116,599$ | 0.00505658$ |
| 2026-05-09 | 5,349,555$ | 170,953$ | 0.00498457$ |
| 2026-05-08 | 4,237,127$ | 95,426$ | 0.00563133$ |
| 2026-05-07 | 3,542,592$ | 102,289$ | 0.00446031$ |
| 2026-05-06 | 3,841,459$ | 155,344$ | 0.00372919$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
