Zauthx402 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 2,762,172$ | 28,826$ | N/A |
| 2026-07-08 | 2,524,179$ | 64,253$ | 0.00265713$ |
| 2026-07-07 | 2,772,208$ | 27,018$ | 0.00291823$ |
| 2026-07-06 | 2,807,760$ | 80,328$ | 0.00295565$ |
| 2026-07-05 | 2,679,170$ | 61,029$ | 0.00282029$ |
| 2026-07-04 | 3,000,538$ | 73,651$ | 0.00315858$ |
| 2026-07-03 | 3,315,657$ | 79,387$ | 0.00349030$ |
| 2026-07-02 | 3,401,818$ | 64,494$ | 0.00358100$ |
| 2026-07-01 | 3,454,664$ | 28,292$ | 0.00363663$ |
| 2026-06-30 | 3,346,092$ | 64,547$ | 0.00352234$ |
| 2026-06-29 | 2,903,226$ | 26,874$ | 0.00305615$ |
| 2026-06-28 | 2,846,050$ | 27,570$ | 0.00299596$ |
| 2026-06-27 | 3,017,112$ | 27,118$ | 0.00317603$ |
| 2026-06-26 | 2,890,366$ | 91,784$ | 0.00304261$ |
| 2026-06-25 | 2,808,143$ | 39,389$ | 0.00295606$ |
| 2026-06-24 | 2,776,025$ | 51,725$ | 0.00292225$ |
| 2026-06-23 | 2,863,442$ | 50,662$ | 0.00301427$ |
| 2026-06-22 | 2,772,090$ | 48,926$ | 0.00291810$ |
| 2026-06-21 | 2,826,965$ | 36,865$ | 0.00297587$ |
| 2026-06-20 | 3,133,111$ | 41,282$ | 0.00329814$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
