Zauthx402 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,605,806$ | 91,577$ | N/A |
| 2026-03-25 | 3,704,595$ | 68,102$ | 0.00379573$ |
| 2026-03-24 | 3,772,021$ | 60,643$ | 0.00389972$ |
| 2026-03-23 | 3,815,977$ | 95,723$ | 0.00397294$ |
| 2026-03-22 | 3,934,817$ | 56,699$ | 0.00401697$ |
| 2026-03-21 | 3,841,898$ | 112,502$ | 0.00411719$ |
| 2026-03-20 | 3,520,115$ | 89,116$ | 0.00404484$ |
| 2026-03-19 | 4,157,862$ | 87,914$ | 0.00370550$ |
| 2026-03-18 | 4,124,267$ | 80,172$ | 0.00435209$ |
| 2026-03-17 | 4,231,658$ | 59,240$ | 0.00434150$ |
| 2026-03-16 | 4,018,725$ | 51,517$ | 0.00445454$ |
| 2026-03-15 | 3,846,397$ | 93,797$ | 0.00423040$ |
| 2026-03-14 | 4,040,438$ | 104,927$ | 0.00403063$ |
| 2026-03-13 | 3,864,469$ | 116,270$ | 0.00425325$ |
| 2026-03-12 | 3,842,206$ | 108,562$ | 0.00406486$ |
| 2026-03-11 | 4,164,013$ | 109,587$ | 0.00404458$ |
| 2026-03-10 | 3,986,206$ | 79,423$ | 0.00438305$ |
| 2026-03-09 | 4,049,697$ | 128,205$ | 0.00420188$ |
| 2026-03-08 | 4,347,039$ | 164,154$ | 0.00426300$ |
| 2026-03-07 | 4,714,636$ | 143,922$ | 0.00457565$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
