ZEAL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,799,983$ | 3,610.12$ | N/A |
| 2026-06-21 | 1,847,424$ | 3,942.86$ | 0.00749993$ |
| 2026-06-20 | 1,899,456$ | 6,310.53$ | 0.00769760$ |
| 2026-06-19 | 1,837,044$ | 3,488.43$ | 0.00791448$ |
| 2026-06-18 | 1,965,902$ | 4,257.19$ | 0.00765449$ |
| 2026-06-17 | 2,044,497$ | 3,297.39$ | 0.00819134$ |
| 2026-06-16 | 2,117,145$ | 3,486.42$ | 0.00851874$ |
| 2026-06-15 | 2,069,576$ | 4,653.14$ | 0.00882105$ |
| 2026-06-14 | 2,008,196$ | 3,305.61$ | 0.00863703$ |
| 2026-06-13 | 1,993,924$ | 3,786.53$ | 0.00836748$ |
| 2026-06-12 | 1,931,153$ | 3,704.23$ | 0.00830802$ |
| 2026-06-11 | 1,952,564$ | 3,778.48$ | 0.00804613$ |
| 2026-06-10 | 2,007,505$ | 4,160.32$ | 0.00813568$ |
| 2026-06-09 | 2,132,322$ | 7,818.45$ | 0.00836474$ |
| 2026-06-08 | 2,273,969$ | 9,118.41$ | 0.00888474$ |
| 2026-06-07 | 2,012,234$ | 3,469.57$ | 0.00947487$ |
| 2026-06-06 | 2,121,453$ | 4,593.62$ | 0.00838431$ |
| 2026-06-05 | 2,035,902$ | 6,657.47$ | 0.00883939$ |
| 2026-06-04 | 2,144,344$ | 7,226.25$ | 0.00848290$ |
| 2026-06-03 | 2,008,731$ | 4,219.14$ | 0.00893477$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
