ZEAL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 491,493$ | 4,486.21$ | N/A |
| 2026-03-25 | 470,677$ | 3,885.86$ | 0.00961827$ |
| 2026-03-24 | 452,052$ | 5,455.68$ | 0.00921090$ |
| 2026-03-23 | 503,834$ | 4,492.15$ | 0.00884641$ |
| 2026-03-22 | 518,404$ | 3,883.56$ | 0.00984248$ |
| 2026-03-21 | 569,914$ | 6,164.05$ | 0.01014493$ |
| 2026-03-20 | 583,372$ | 11,100.11$ | 0.01115292$ |
| 2026-03-19 | 484,344$ | 5,068.92$ | 0.01141611$ |
| 2026-03-18 | 456,770$ | 4,120.43$ | 0.00947836$ |
| 2026-03-17 | 352,397$ | 3,267.09$ | 0.00893874$ |
| 2026-03-16 | 328,164$ | 2,883.17$ | 0.00689622$ |
| 2026-03-15 | 324,485$ | 2,951.92$ | 0.00642206$ |
| 2026-03-14 | 314,121$ | 3,015.49$ | 0.00635000$ |
| 2026-03-13 | 319,261$ | 5,296.17$ | 0.00614737$ |
| 2026-03-12 | 349,820$ | 6,235.55$ | 0.00624778$ |
| 2026-03-11 | 348,357$ | 6,529.97$ | 0.00684591$ |
| 2026-03-10 | 349,606$ | 6,062.10$ | 0.00681717$ |
| 2026-03-09 | 353,915$ | 6,110.15$ | 0.00684161$ |
| 2026-03-08 | 354,217$ | 6,787.00$ | 0.00692592$ |
| 2026-03-07 | 361,471$ | 6,466.27$ | 0.00693202$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
