Zebec Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 283,210,447$ | 11,477,713$ | N/A |
| 2026-06-01 | 294,478,009$ | 6,714,214$ | 0.00289269$ |
| 2026-05-31 | 294,798,932$ | 7,145,683$ | 0.00304869$ |
| 2026-05-30 | 299,748,354$ | 9,731,001$ | 0.00301138$ |
| 2026-05-29 | 278,562,439$ | 10,160,046$ | 0.00306048$ |
| 2026-05-28 | 278,797,142$ | 9,231,781$ | 0.00284305$ |
| 2026-05-27 | 278,748,098$ | 7,993,361$ | 0.00285356$ |
| 2026-05-26 | 291,715,233$ | 5,738,632$ | 0.00284588$ |
| 2026-05-25 | 288,551,200$ | 5,132,149$ | 0.00297855$ |
| 2026-05-24 | 297,880,887$ | 8,425,553$ | 0.00294448$ |
| 2026-05-23 | 283,907,659$ | 7,471,141$ | 0.00304012$ |
| 2026-05-22 | 303,951,695$ | 7,338,084$ | 0.00290099$ |
| 2026-05-21 | 294,092,855$ | 7,957,488$ | 0.00310653$ |
| 2026-05-20 | 285,583,094$ | 5,994,278$ | 0.00299942$ |
| 2026-05-19 | 289,748,885$ | 10,284,107$ | 0.00291335$ |
| 2026-05-18 | 296,984,910$ | 6,352,821$ | 0.00295656$ |
| 2026-05-17 | 314,225,494$ | 6,666,049$ | 0.00303532$ |
| 2026-05-16 | 335,646,977$ | 8,008,077$ | 0.00319124$ |
| 2026-05-15 | 346,861,888$ | 10,010,551$ | 0.00342522$ |
| 2026-05-14 | 332,366,867$ | 7,806,137$ | 0.00352963$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
