Zebec Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 272,966,357$ | 9,778,082$ | N/A |
| 2026-04-17 | 280,297,455$ | 8,283,686$ | 0.00278793$ |
| 2026-04-16 | 259,639,995$ | 5,745,353$ | 0.00286228$ |
| 2026-04-15 | 253,903,230$ | 8,005,627$ | 0.00265082$ |
| 2026-04-14 | 257,458,667$ | 7,860,871$ | 0.00258923$ |
| 2026-04-13 | 251,736,175$ | 6,767,586$ | 0.00263118$ |
| 2026-04-12 | 253,873,264$ | 5,427,793$ | 0.00256987$ |
| 2026-04-11 | 259,254,738$ | 8,022,309$ | 0.00259435$ |
| 2026-04-10 | 263,310,420$ | 7,641,042$ | 0.00264552$ |
| 2026-04-09 | 249,615,379$ | 7,797,643$ | 0.00268770$ |
| 2026-04-08 | 265,982,761$ | 12,052,322$ | 0.00254726$ |
| 2026-04-07 | 245,273,632$ | 7,653,882$ | 0.00271414$ |
| 2026-04-06 | 264,104,753$ | 6,924,093$ | 0.00250702$ |
| 2026-04-05 | 279,249,872$ | 10,219,265$ | 0.00269677$ |
| 2026-04-04 | 245,354,795$ | 8,013,051$ | 0.00285124$ |
| 2026-04-03 | 235,511,546$ | 6,693,184$ | 0.00250283$ |
| 2026-04-02 | 235,374,815$ | 6,138,088$ | 0.00240536$ |
| 2026-04-01 | 226,377,766$ | 6,496,280$ | 0.00240137$ |
| 2026-03-31 | 222,902,952$ | 7,964,368$ | 0.00231326$ |
| 2026-03-30 | 224,774,395$ | 4,850,586$ | 0.00227365$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
