ZedDex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 12,564.93$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 11,986.37$ | 0.383458$ |
| 2026-03-24 | 0.000000000000000000$ | 12,416.03$ | 0.383235$ |
| 2026-03-23 | 0.000000000000000000$ | 12,744.58$ | 0.383290$ |
| 2026-03-22 | 0.000000000000000000$ | 11,891.45$ | 0.383086$ |
| 2026-03-21 | 0.000000000000000000$ | 12,242.81$ | 0.381221$ |
| 2026-03-20 | 0.000000000000000000$ | 11,672.48$ | 0.382407$ |
| 2026-03-19 | 0.000000000000000000$ | 11,672.48$ | 0.382333$ |
| 2026-03-15 | 0.000000000000000000$ | 12,777.88$ | 0.382333$ |
| 2026-03-14 | 0.000000000000000000$ | 12,777.88$ | 0.381505$ |
| 2026-03-13 | 0.000000000000000000$ | 12,710.81$ | 0.381505$ |
| 2026-03-12 | 0.000000000000000000$ | 12,007.80$ | 0.379293$ |
| 2026-03-11 | 0.000000000000000000$ | 12,475.79$ | 0.381302$ |
| 2026-03-10 | 0.000000000000000000$ | 12,314.13$ | 0.381018$ |
| 2026-03-09 | 0.000000000000000000$ | 12,493.45$ | 0.381041$ |
| 2026-03-08 | 0.000000000000000000$ | 27,040$ | 0.379437$ |
| 2026-03-07 | 0.000000000000000000$ | 89,368$ | 0.392622$ |
| 2026-03-06 | 0.000000000000000000$ | 89,368$ | 0.400297$ |
| 2026-03-02 | 0.000000000000000000$ | 12,003.88$ | 0.400297$ |
| 2026-03-01 | 0.000000000000000000$ | 13,193.55$ | 0.379085$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
