ZenChain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,960,875$ | 210,214$ | N/A |
| 2026-06-20 | 2,966,701$ | 120,432$ | 0.00054136$ |
| 2026-06-19 | 2,955,057$ | 1,079,545$ | 0.00054263$ |
| 2026-06-18 | 2,956,385$ | 738,349$ | 0.00053957$ |
| 2026-06-17 | 2,961,102$ | 164,760$ | 0.00054067$ |
| 2026-06-16 | 2,970,850$ | 167,429$ | 0.00054187$ |
| 2026-06-15 | 2,976,804$ | 892,664$ | 0.00054329$ |
| 2026-06-14 | 2,942,096$ | 1,098,341$ | 0.00054438$ |
| 2026-06-13 | 2,937,048$ | 951,605$ | 0.00053800$ |
| 2026-06-12 | 2,931,865$ | 162,799$ | 0.00053711$ |
| 2026-06-11 | 2,906,741$ | 1,069,020$ | 0.00053587$ |
| 2026-06-10 | 2,894,227$ | 166,263$ | 0.00053157$ |
| 2026-06-09 | 2,880,972$ | 159,349$ | 0.00052959$ |
| 2026-06-08 | 2,875,857$ | 974,832$ | 0.00052678$ |
| 2026-06-07 | 2,859,989$ | 952,033$ | 0.00052592$ |
| 2026-06-06 | 2,877,915$ | 1,083,024$ | 0.00052302$ |
| 2026-06-05 | 2,835,767$ | 1,101,965$ | 0.00052461$ |
| 2026-06-04 | 2,817,378$ | 1,092,352$ | 0.00051861$ |
| 2026-06-03 | 2,826,173$ | 135,366$ | 0.00051521$ |
| 2026-06-02 | 2,812,120$ | 1,064,345$ | 0.00051355$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
